ELLINGTON FINANCIAL INC 1EL REIT (1EL) - Historical data, historical prices

11.58000 EUR

0.11

0.94%

Last update Dec 15, 8:17 AM CET

Market closed

Day range

11.58000

11.58000

11.58000

Previous close

11.69000

Open

11.58000

Access this stock data via API

ELLINGTON FINANCIAL INC 1EL REIT

11.58

0.11

0.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	11.58	11.58	11.58	11.58	0	0
Dec 12, 2025	11.69	11.69	11.69	11.69	0	0
Dec 11, 2025	11.67	11.67	11.67	11.67	0	0
Dec 10, 2025	11.67	11.67	11.67	11.67	0	0
Dec 09, 2025	11.68	11.68	11.68	11.68	0	0
Dec 08, 2025	11.69	11.69	11.69	11.69	0	0
Dec 05, 2025	11.69	11.69	11.69	11.69	0	0
Dec 04, 2025	11.75	11.75	11.75	11.75	0	0
Dec 03, 2025	11.70	11.70	11.70	11.70	0	0
Dec 02, 2025	11.56	11.56	11.56	11.56	0	0
Dec 01, 2025	11.76	11.76	11.76	11.76	0	0
Nov 28, 2025	11.93	11.93	11.93	11.93	0	0
Nov 27, 2025	12.02	12.02	12.02	12.02	0	0
Nov 26, 2025	12.01	12.01	12.01	12.01	0	0
Nov 25, 2025	11.86	11.86	11.86	11.86	0	0
Nov 24, 2025	11.89	11.89	11.89	11.89	0	0
Nov 21, 2025	11.87	11.87	11.87	11.87	0	0
Nov 20, 2025	11.91	11.91	11.91	11.91	0	0
Nov 19, 2025	11.81	11.81	11.81	11.81	0	0
Nov 18, 2025	11.58	11.58	11.58	11.58	0	0
Nov 17, 2025	11.77	11.77	11.77	11.77	0	0

Access /time_series data via our API — starting from the Basic plan.