Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 15h 55m
Market closed

Pre-market opens in 10 hours 25 minutes
Main market opens in 15 hours 55 minutes

17:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1EL

XHAM
10.95000 EUR
0.1
0.90%
Last update Apr 24, 8:17 AM CEST
Market closed
Day range
10.95000
10.95000
Previous close
11.050000
Open
10.95000
Access this stock data via API
Subscribe
ELLINGTON FINANCIAL INC 1EL REIT
10.95
0.10
0.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 10.95 10.95 10.95 10.95 0 0
Apr 23, 2026 11.05 11.05 11.05 11.05 0 0
Apr 22, 2026 11.05 11.05 11.05 11.05 0 0
Apr 21, 2026 11.20 11.20 11.20 11.20 0 0
Apr 20, 2026 10.80 10.80 10.80 10.80 0 0
Apr 17, 2026 10.85 10.85 10.85 10.85 0 0
Apr 16, 2026 10.85 10.85 10.85 10.85 0 0
Apr 15, 2026 10.75 10.75 10.75 10.75 0 0
Apr 14, 2026 10.75 10.75 10.75 10.75 0 0
Apr 13, 2026 10.45 10.45 10.45 10.45 0 0
Apr 10, 2026 10.75 10.75 10.75 10.75 0 0
Apr 09, 2026 10.55 10.55 10.55 10.55 0 0
Apr 08, 2026 10.05 10.05 10.05 10.05 0 0
Apr 07, 2026 10.30 10.30 10.30 10.30 0 0
Apr 02, 2026 10.22 10.22 10.22 10.22 0 0
Apr 01, 2026 10.28 10.28 10.28 10.28 0 0
Mar 31, 2026 10.23 10.23 10.23 10.23 0 0
Mar 30, 2026 10.05 10.05 10.05 10.05 0 0
Mar 27, 2026 9.97 9.97 9.97 9.97 0 0
Mar 26, 2026 10.15 10.15 10.15 10.15 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 8 hours 25 minutes

23:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).