Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 12h 56m
Market closed

Pre-market opens in 2 days 7 hours 26 minutes
Main market opens in 2 days 12 hours 56 minutes

20:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1EL

XHAM
10.22000 EUR
0.06
0.58%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
10.22000
10.22000
Previous close
10.28000
Open
10.22000
Access this stock data via API
Subscribe
ELLINGTON FINANCIAL INC 1EL REIT
10.22
0.06
0.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 10.22 10.22 10.22 10.22 0 0
Apr 01, 2026 10.28 10.28 10.28 10.28 0 0
Mar 31, 2026 10.23 10.23 10.23 10.23 0 0
Mar 30, 2026 10.05 10.05 10.05 10.05 0 0
Mar 27, 2026 9.97 9.97 9.97 9.97 0 0
Mar 26, 2026 10.15 10.15 10.15 10.15 0 0
Mar 25, 2026 10.04 10.04 10.04 10.04 0 0
Mar 24, 2026 9.95 9.95 9.95 9.95 0 0
Mar 23, 2026 9.54 9.54 9.54 9.54 0 0
Mar 20, 2026 10.15 10.15 10.15 10.15 0 0
Mar 19, 2026 10.27 10.27 10.27 10.27 0 0
Mar 18, 2026 10.44 10.44 10.44 10.44 0 0
Mar 17, 2026 10.35 10.35 10.35 10.35 0 0
Mar 16, 2026 10.18 10.18 10.18 10.18 0 0
Mar 13, 2026 10.34 10.34 10.34 10.34 0 0
Mar 12, 2026 10.29 10.29 10.29 10.29 0 0
Mar 11, 2026 10.44 10.44 10.44 10.44 0 0
Mar 10, 2026 10 10 10 10 0 0
Mar 09, 2026 10.01 10.01 10.01 10.01 0 0
Mar 06, 2026 10.34 10.34 10.34 10.34 0 0
Mar 05, 2026 10.54 10.54 10.54 10.54 0 0
Mar 04, 2026 10.53 10.53 10.53 10.53 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 5 hours 26 minutes

02:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).