ELLINGTON FINANCIAL INC 1EL REIT (1EL) - Historical data, dividends

opens in 2d 11h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.19 -0.13%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.19 -0.13%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.19 -0.13%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.19 -0.13%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

10.22000 EUR

0.06

0.58%

Last update Apr 2, 8:08 AM CEST

Market closed

Day range

10.22000

10.22000

10.22000

Previous close

10.28000

Open

10.22000

Access this stock data via API

ELLINGTON FINANCIAL INC 1EL REIT

10.22

0.06

0.58%

Historical data

Dividends

Date	Amount
Mar 31, 2026	0.11200799
Feb 27, 2026	0.11011
Jan 30, 2026	0.109096
Jan 02, 2026	0.11088999
Nov 28, 2025	0.11153999

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.