Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 729 | 729 | 724.27 | 725.50 | -0.48% | 2283 |
| Apr 01, 2026 | 730.50 | 753 | 724.50 | 729.85 | -0.09% | 3003 |
| Mar 31, 2026 | 699 | 708 | 697.50 | 701.36 | 0.34% | 3382 |
| Mar 30, 2026 | 673 | 684.50 | 672 | 675.45 | 0.36% | 4914 |
| Mar 27, 2026 | 656 | 670 | 649.50 | 670 | 2.13% | 1997 |
| Mar 26, 2026 | 652.25 | 676 | 650.50 | 663.25 | 1.69% | 2914 |
| Mar 25, 2026 | 680.75 | 686.50 | 674 | 677.14 | -0.53% | 3181 |
| Mar 24, 2026 | 655 | 657.60 | 645 | 657.60 | 0.40% | 1897 |
| Mar 23, 2026 | 619 | 674.50 | 605.50 | 651.06 | 5.18% | 13941 |
| Mar 20, 2026 | 678.50 | 679 | 655.25 | 661.98 | -2.43% | 4885 |
| Mar 19, 2026 | 676 | 676 | 644 | 668.10 | -1.17% | 6694 |
| Mar 18, 2026 | 740 | 740 | 711 | 736.45 | -0.48% | 9570 |
| Mar 17, 2026 | 745.50 | 758.21 | 741 | 758.21 | 1.70% | 1402 |
| Mar 16, 2026 | 722 | 758 | 708.50 | 744.51 | 3.12% | 4223 |
| Mar 13, 2026 | 743 | 754.50 | 720 | 725 | -2.42% | 5596 |
| Mar 12, 2026 | 765.50 | 767.50 | 746.50 | 767.42 | 0.25% | 1668 |
| Mar 11, 2026 | 786.50 | 786.50 | 756 | 783.03 | -0.44% | 2377 |
| Mar 10, 2026 | 779 | 798 | 773 | 776.63 | -0.30% | 7258 |
| Mar 09, 2026 | 749 | 763 | 748 | 754.29 | 0.71% | 5232 |
| Mar 06, 2026 | 767 | 776.36 | 748.50 | 776.36 | 1.22% | 1338 |
| Mar 05, 2026 | 803.50 | 807.50 | 780 | 805.05 | 0.19% | 1823 |
| Mar 04, 2026 | 801.50 | 810 | 795.50 | 795.50 | -0.75% | 2198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.