Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 643 | 656.50 | 643 | 652.76 | 1.52% | 4082 |
| Oct 10, 2025 | 632 | 639.50 | 630 | 634.51 | 0.40% | 19662 |
| Oct 09, 2025 | 651 | 661 | 650.25 | 653.50 | 0.38% | 7173 |
| Oct 08, 2025 | 642.50 | 649.50 | 641 | 641.32 | -0.18% | 6007 |
| Oct 07, 2025 | 635 | 639.50 | 633.50 | 636.96 | 0.31% | 1927 |
| Oct 06, 2025 | 616 | 643 | 616 | 617.44 | 0.23% | 2751 |
| Oct 03, 2025 | 605.50 | 613.50 | 600.50 | 604 | -0.25% | 3186 |
| Oct 02, 2025 | 620.51 | 620.51 | 619.49 | 619.49 | -0.16% | 1397 |
| Oct 01, 2025 | 618 | 618 | 617.56 | 617.56 | -0.07% | 683 |
| Sep 30, 2025 | 593 | 616 | 593 | 599.32 | 1.07% | 1055 |
| Sep 29, 2025 | 607 | 611.50 | 607 | 611.50 | 0.74% | 1495 |
| Sep 26, 2025 | 588 | 598 | 588 | 592.51 | 0.77% | 741 |
| Sep 25, 2025 | 577 | 589 | 577 | 584.01 | 1.21% | 1748 |
| Sep 24, 2025 | 608 | 616 | 587.50 | 587.50 | -3.37% | 1529 |
| Sep 23, 2025 | 618.50 | 618.50 | 613 | 613 | -0.89% | 3131 |
| Sep 22, 2025 | 597.50 | 612.50 | 591 | 595.01 | -0.42% | 3841 |
| Sep 19, 2025 | 577 | 582 | 573.50 | 579.50 | 0.43% | 507 |
| Sep 18, 2025 | 555.50 | 572.50 | 555.50 | 560.52 | 0.90% | 2621 |
| Sep 17, 2025 | 555.50 | 570 | 551 | 570 | 2.61% | 10411 |
| Sep 16, 2025 | 593.50 | 598 | 571 | 597.01 | 0.59% | 1827 |
| Sep 15, 2025 | 590.50 | 594 | 580 | 594 | 0.59% | 12386 |