Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 753.50 | 754.75 | 753.50 | 754.75 | 0.17% | 716 |
| Dec 12, 2025 | 760 | 762.50 | 738.75 | 747.81 | -1.60% | 1504 |
| Dec 11, 2025 | 727 | 752 | 724.60 | 724.60 | -0.33% | 1828 |
| Dec 10, 2025 | 724.25 | 724.25 | 706.50 | 715.25 | -1.24% | 994 |
| Dec 09, 2025 | 731 | 731 | 709.50 | 730.53 | -0.06% | 1081 |
| Dec 08, 2025 | 737.75 | 738.50 | 736.79 | 736.79 | -0.13% | 525 |
| Dec 05, 2025 | 745.50 | 752 | 733 | 747.11 | 0.22% | 1293 |
| Dec 04, 2025 | 731 | 745.50 | 731 | 739.99 | 1.23% | 2703 |
| Dec 03, 2025 | 759 | 762.50 | 748 | 752.49 | -0.86% | 1777 |
| Dec 02, 2025 | 774 | 774 | 737 | 767.36 | -0.86% | 16951 |
| Dec 01, 2025 | 811 | 816 | 781 | 814.83 | 0.47% | 6060 |
| Nov 28, 2025 | 800.50 | 809.50 | 799.25 | 799.77 | -0.09% | 714 |
| Nov 27, 2025 | 797 | 797 | 794 | 794 | -0.38% | 1581 |
| Nov 26, 2025 | 777.50 | 787.50 | 776.25 | 787.50 | 1.29% | 1202 |
| Nov 25, 2025 | 772 | 772 | 766 | 766 | -0.78% | 1273 |
| Nov 24, 2025 | 725.50 | 759.50 | 725.50 | 725.99 | 0.07% | 3410 |
| Nov 21, 2025 | 708.50 | 734 | 701 | 706.51 | -0.28% | 5100 |
| Nov 20, 2025 | 775.50 | 780.50 | 765 | 766.25 | -1.19% | 2128 |
| Nov 19, 2025 | 789.50 | 799.35 | 782.25 | 799.35 | 1.25% | 691 |
| Nov 18, 2025 | 762 | 774 | 762 | 773.50 | 1.51% | 518 |
| Nov 17, 2025 | 768 | 772 | 764 | 766.50 | -0.20% | 2717 |
Access
/time_series
data via our API — starting from the
Basic plan.