Lundin Gold Inc (0R4M) - Historical data, dividends

opens in 2d 7h 39m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.41 -0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.41 -0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.41 -0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.41 -0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

725.5 SEK

4.3519

0.60%

Last update Apr 2, 11:47 AM BST

Market closed

Day range

725.5

724.27240

729

Previous close

729.85193

Open

729

Access this stock data via API

Lundin Gold Inc

725.50

4.35

0.60%

Historical data

Dividends

Date	Amount
Mar 11, 2026	10.607985
Dec 05, 2025	7.675603
Sep 10, 2025	7.369399
Jun 10, 2025	0.625815
May 22, 2025	0.570187
Mar 11, 2025	3.030816
Dec 05, 2024	2.190226
Sep 10, 2024	2.071474
Jun 10, 2024	1.052445
Mar 07, 2024	1.026604
Dec 06, 2023	1.054395
Sep 08, 2023	1.101764
Jun 12, 2023	1.086926
Mar 10, 2023	1.063768

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.