Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.85 | 8.35 | 7.85 | 8.20 | 4.46% | 394 |
| Apr 01, 2026 | 7.80 | 7.95 | 7.70 | 7.95 | 1.92% | 0 |
| Mar 31, 2026 | 7.80 | 7.90 | 7.70 | 7.75 | -0.64% | 2000 |
| Mar 30, 2026 | 7.65 | 7.90 | 7.60 | 7.80 | 1.96% | 0 |
| Mar 27, 2026 | 7.70 | 7.80 | 7.50 | 7.60 | -1.30% | 2000 |
| Mar 26, 2026 | 7.95 | 7.95 | 7.70 | 7.70 | -3.14% | 5000 |
| Mar 25, 2026 | 7.95 | 8 | 7.85 | 7.95 | 0 | 0 |
| Mar 24, 2026 | 7.80 | 8 | 7.80 | 7.90 | 1.28% | 0 |
| Mar 23, 2026 | 7.95 | 8 | 7.65 | 7.90 | -0.63% | 2000 |
| Mar 20, 2026 | 7.70 | 7.95 | 7.65 | 7.90 | 2.60% | 8100 |
| Mar 19, 2026 | 7.95 | 7.95 | 7.45 | 7.70 | -3.14% | 800 |
| Mar 18, 2026 | 8 | 8.25 | 7.80 | 7.85 | -1.88% | 0 |
| Mar 17, 2026 | 8.20 | 8.35 | 8 | 8 | -2.44% | 96 |
| Mar 16, 2026 | 8.55 | 8.60 | 8.25 | 8.25 | -3.51% | 0 |
| Mar 13, 2026 | 8.50 | 8.65 | 8.40 | 8.50 | 0 | 0 |
| Mar 12, 2026 | 8.65 | 8.65 | 8.45 | 8.45 | -2.31% | 6000 |
| Mar 11, 2026 | 8.90 | 8.95 | 8.55 | 8.60 | -3.37% | 4000 |
| Mar 10, 2026 | 9.60 | 9.65 | 8.85 | 8.95 | -6.77% | 4000 |
| Mar 09, 2026 | 10.30 | 10.30 | 9.50 | 9.60 | -6.80% | 314 |
| Mar 06, 2026 | 10.10 | 10.40 | 9.85 | 10.30 | 1.98% | 360 |
| Mar 05, 2026 | 10.30 | 10.70 | 10.10 | 10.10 | -1.94% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.