Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 9.25 | 9.43 | 9.10 | 9.18 | -0.68% | 0 |
| May 08, 2026 | 9.10 | 9.39 | 9.06 | 9.39 | 3.22% | 1000 |
| May 07, 2026 | 9.20 | 9.33 | 9.07 | 9.17 | -0.36% | 3000 |
| May 06, 2026 | 9.03 | 9.37 | 9.00 | 9.28 | 2.77% | 30 |
| May 05, 2026 | 9.58 | 9.75 | 9.08 | 9.15 | -4.45% | 30 |
| May 04, 2026 | 9.38 | 9.53 | 9.28 | 9.52 | 1.43% | 0 |
| Apr 30, 2026 | 8.75 | 8.85 | 8.70 | 8.73 | -0.24% | 0 |
| Apr 29, 2026 | 8.87 | 9.05 | 8.75 | 8.82 | -0.62% | 1140 |
| Apr 28, 2026 | 9.02 | 9.08 | 8.83 | 8.93 | -0.95% | 0 |
| Apr 27, 2026 | 9.35 | 9.47 | 9.06 | 9.06 | -3.09% | 0 |
| Apr 24, 2026 | 9.65 | 9.75 | 9.33 | 9.33 | -3.32% | 3000 |
| Apr 23, 2026 | 9.92 | 9.97 | 9.47 | 9.61 | -3.14% | 1000 |
| Apr 22, 2026 | 9.87 | 10.06 | 9.87 | 10.06 | 1.84% | 0 |
| Apr 21, 2026 | 10.20 | 10.20 | 9.93 | 9.93 | -2.69% | 15010 |
| Apr 20, 2026 | 9.77 | 10.03 | 9.77 | 10.02 | 2.54% | 0 |
| Apr 17, 2026 | 9.88 | 10.10 | 9.83 | 9.96 | 0.81% | 0 |
| Apr 16, 2026 | 9.80 | 10.03 | 9.80 | 9.96 | 1.60% | 0 |
| Apr 15, 2026 | 9.29 | 9.92 | 9.28 | 9.85 | 6.04% | 0 |
| Apr 14, 2026 | 9.02 | 9.39 | 8.95 | 9.37 | 3.85% | 0 |
| Apr 13, 2026 | 8.88 | 9.07 | 8.88 | 9.07 | 2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.