Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 15.90 | 15.90 | 15.59 | 15.71 | -1.19% | 60878 |
| Jun 17, 2025 | 15.97 | 16.01 | 15.83 | 15.90 | -0.44% | 54288 |
| Jun 16, 2025 | 15.81 | 15.96 | 15.71 | 15.92 | 0.70% | 40955 |
| Jun 13, 2025 | 16.08 | 16.24 | 15.40 | 15.62 | -2.86% | 124540 |
| Jun 12, 2025 | 16.33 | 16.33 | 16 | 16 | -2.02% | 20376 |
| Jun 11, 2025 | 16.51 | 16.51 | 16.29 | 16.33 | -1.09% | 40230 |
| Jun 10, 2025 | 16.27 | 16.43 | 16.18 | 16.33 | 0.37% | 62682 |
| Jun 06, 2025 | 15.50 | 16 | 15.08 | 15.41 | -0.58% | 137515 |
| Jun 05, 2025 | 15.90 | 15.90 | 15.62 | 15.65 | -1.57% | 39731 |
| Jun 04, 2025 | 15.82 | 15.90 | 15.79 | 15.85 | 0.19% | 40214 |
| Jun 03, 2025 | 15.92 | 15.96 | 15.76 | 15.82 | -0.63% | 38485 |
| Jun 02, 2025 | 16.01 | 16.27 | 15.73 | 15.76 | -1.56% | 61481 |
| May 30, 2025 | 16.27 | 16.27 | 15.79 | 15.92 | -2.15% | 57389 |
| May 29, 2025 | 16.70 | 16.75 | 16.20 | 16.27 | -2.57% | 49235 |
| May 28, 2025 | 16.75 | 16.75 | 16.35 | 16.44 | -1.85% | 34906 |
| May 27, 2025 | 16.74 | 16.74 | 16 | 16.34 | -2.39% | 40021 |
| May 26, 2025 | 16.80 | 16.80 | 16.23 | 16.30 | -2.98% | 75303 |
| May 23, 2025 | 16.93 | 16.94 | 16.65 | 16.81 | -0.71% | 71908 |
| May 22, 2025 | 16.34 | 16.85 | 16.34 | 16.78 | 2.69% | 81112 |
| May 21, 2025 | 16.22 | 16.22 | 16.01 | 16.21 | -0.06% | 76329 |
| May 20, 2025 | 15.90 | 16.07 | 15.90 | 16.07 | 1.07% | 93297 |
| May 19, 2025 | 16.19 | 16.20 | 15.52 | 15.64 | -3.40% | 58012 |