Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 10.45 | 10.60 | 10.43 | 10.55 | 0.96% | 30059 |
| Nov 05, 2026 | 11.04 | 11.09 | 11.03 | 11.07 | 0.27% | 61770 |
| Nov 04, 2026 | 10.73 | 10.77 | 10.48 | 10.65 | -0.75% | 29737 |
| Nov 03, 2026 | 10.61 | 10.64 | 10.52 | 10.61 | 0 | 74109 |
| Nov 02, 2026 | 10.60 | 10.80 | 10.60 | 10.77 | 1.60% | 21737 |
| Oct 30, 2026 | 10.74 | 10.87 | 10.45 | 10.65 | -0.84% | 53892 |
| Oct 29, 2026 | 11.10 | 11.11 | 10.87 | 10.89 | -1.89% | 12311 |
| Oct 28, 2026 | 11.08 | 11.10 | 11.04 | 11.09 | 0.09% | 22303 |
| Oct 27, 2026 | 10.96 | 11.01 | 10.88 | 10.92 | -0.36% | 35257 |
| Oct 26, 2026 | 11 | 11 | 10.86 | 10.93 | -0.64% | 73381 |
| Oct 23, 2026 | 11.16 | 11.22 | 11.12 | 11.22 | 0.54% | 60435 |
| Oct 22, 2026 | 11.55 | 11.58 | 11.35 | 11.36 | -1.65% | 25489 |
| Oct 21, 2026 | 11.36 | 11.43 | 11.34 | 11.35 | -0.09% | 18185 |
| Oct 20, 2026 | 11.35 | 11.35 | 11.23 | 11.31 | -0.35% | 18775 |
| Oct 19, 2026 | 11.30 | 11.40 | 11.28 | 11.37 | 0.62% | 50936 |
| Oct 16, 2026 | 11.45 | 11.46 | 11.34 | 11.38 | -0.61% | 8957 |
| Oct 15, 2026 | 11.27 | 11.33 | 11.11 | 11.30 | 0.27% | 20363 |
| Oct 14, 2026 | 11.49 | 11.53 | 11.46 | 11.53 | 0.35% | 7413 |
| Oct 13, 2026 | 11.60 | 11.73 | 11.25 | 11.55 | -0.43% | 18179 |
| Oct 12, 2026 | 11.48 | 11.60 | 11.48 | 11.60 | 1.05% | 12963 |
| Oct 09, 2026 | 11.26 | 11.40 | 11.26 | 11.36 | 0.89% | 22182 |
| Oct 08, 2026 | 11.58 | 11.58 | 11.40 | 11.41 | -1.47% | 36528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.