Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.30 | 14.30 | 14.12 | 14.17 | -0.91% | 43281 |
| Apr 23, 2025 | 14.24 | 14.32 | 14.07 | 14.30 | 0.42% | 95511 |
| Apr 22, 2025 | 13.03 | 13.45 | 13.03 | 13.35 | 2.46% | 94942 |
| Apr 17, 2025 | 12.75 | 13.25 | 12.75 | 12.92 | 1.33% | 62049 |
| Apr 16, 2025 | 13.05 | 13.05 | 12.72 | 12.75 | -2.30% | 25698 |
| Apr 15, 2025 | 13 | 13.09 | 12.94 | 13.09 | 0.69% | 40817 |
| Apr 14, 2025 | 12.89 | 13.12 | 12.88 | 13 | 0.85% | 43036 |
| Apr 11, 2025 | 13.01 | 13.01 | 12.33 | 12.88 | -1.00% | 53527 |
| Apr 10, 2025 | 12.91 | 13.17 | 12.80 | 12.80 | -0.85% | 69537 |
| Apr 09, 2025 | 12.81 | 12.81 | 11.85 | 12.49 | -2.50% | 38011 |
| Apr 08, 2025 | 12.70 | 13.03 | 12.70 | 12.81 | 0.87% | 62711 |
| Apr 07, 2025 | 12.85 | 12.85 | 12.20 | 12.30 | -4.28% | 234519 |
| Apr 04, 2025 | 12.30 | 12.86 | 12.30 | 12.85 | 4.47% | 44165 |
| Apr 03, 2025 | 12.73 | 12.98 | 12.70 | 12.90 | 1.34% | 36048 |
| Apr 02, 2025 | 12.60 | 13.20 | 12.60 | 12.99 | 3.10% | 11550 |
| Apr 01, 2025 | 12.60 | 12.90 | 12.60 | 12.82 | 1.75% | 44011 |
| Mar 31, 2025 | 13.10 | 13.10 | 12.55 | 12.62 | -3.66% | 94976 |
| Mar 28, 2025 | 13.60 | 13.60 | 13.30 | 13.30 | -2.21% | 19337 |
| Mar 27, 2025 | 13.89 | 13.89 | 13.40 | 13.47 | -3.02% | 27836 |
| Mar 26, 2025 | 13.35 | 13.69 | 13.35 | 13.69 | 2.55% | 19476 |
| Mar 25, 2025 | 13.74 | 13.74 | 13.35 | 13.35 | -2.84% | 43820 |