Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.52 | 12.81 | 12.51 | 12.79 | 2.16% | 5584 |
| Dec 16, 2025 | 13.03 | 13.03 | 12.43 | 12.51 | -3.99% | 50282 |
| Dec 15, 2025 | 13.02 | 13.38 | 12.75 | 13.03 | 0.08% | 103608 |
| Dec 12, 2025 | 13.22 | 13.47 | 13.22 | 13.38 | 1.21% | 57385 |
| Dec 11, 2025 | 13.48 | 13.70 | 13 | 13.16 | -2.37% | 79811 |
| Dec 10, 2025 | 13.49 | 13.52 | 13.40 | 13.45 | -0.30% | 60175 |
| Dec 09, 2025 | 13.27 | 13.28 | 13.05 | 13.08 | -1.43% | 72674 |
| Dec 08, 2025 | 13.34 | 13.48 | 13.02 | 13.26 | -0.60% | 44408 |
| Dec 05, 2025 | 13.52 | 13.54 | 13.42 | 13.45 | -0.52% | 25324 |
| Dec 04, 2025 | 13.69 | 13.90 | 13.56 | 13.65 | -0.29% | 53701 |
| Dec 03, 2025 | 13.52 | 13.80 | 13.43 | 13.80 | 2.07% | 93315 |
| Dec 02, 2025 | 12.80 | 13.11 | 12.74 | 12.88 | 0.63% | 83399 |
| Dec 01, 2025 | 13.50 | 13.59 | 12.61 | 12.61 | -6.59% | 162512 |
| Nov 28, 2025 | 13.52 | 13.70 | 13.41 | 13.50 | -0.15% | 85210 |
| Nov 27, 2025 | 13.13 | 13.75 | 13.13 | 13.40 | 2.06% | 213681 |
| Nov 26, 2025 | 13.24 | 13.24 | 12.91 | 12.97 | -2.04% | 48096 |
| Nov 25, 2025 | 13.46 | 13.55 | 13.11 | 13.24 | -1.63% | 71548 |
| Nov 24, 2025 | 13.41 | 13.74 | 12.88 | 12.98 | -3.21% | 221821 |
| Nov 21, 2025 | 13.20 | 13.48 | 12.78 | 12.90 | -2.27% | 211055 |
| Nov 20, 2025 | 13.69 | 13.85 | 13.52 | 13.82 | 0.95% | 79088 |
| Nov 19, 2025 | 13.52 | 13.85 | 13.52 | 13.60 | 0.59% | 101293 |
| Nov 18, 2025 | 13.66 | 14.02 | 13.29 | 13.30 | -2.64% | 267985 |
| Nov 17, 2025 | 14.24 | 14.24 | 13.78 | 14.10 | -0.98% | 149656 |
Access
/time_series
data via our API — starting from the
Basic plan.