Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.65 | 10.65 | 10.55 | 10.57 | -0.75% | 23612 |
| Aug 25, 2026 | 10.64 | 10.92 | 10.59 | 10.90 | 2.44% | 166388 |
| Aug 24, 2026 | 10.41 | 10.48 | 10.34 | 10.40 | -0.10% | 48367 |
| Aug 21, 2026 | 9.91 | 10.22 | 9.90 | 10.18 | 2.72% | 154919 |
| Aug 20, 2026 | 9.33 | 9.47 | 9.33 | 9.42 | 0.96% | 228398 |
| Aug 19, 2026 | 8.80 | 8.80 | 8.75 | 8.75 | -0.57% | 8483 |
| Aug 18, 2026 | 9.40 | 9.40 | 8.69 | 8.72 | -7.23% | 17975 |
| Aug 17, 2026 | 8.61 | 8.63 | 8.51 | 8.62 | 0.12% | 14539 |
| Aug 14, 2026 | 8.72 | 8.72 | 8.64 | 8.64 | -0.92% | 8023 |
| Aug 13, 2026 | 8.65 | 8.76 | 8.65 | 8.75 | 1.16% | 12232 |
| Aug 12, 2026 | 8.66 | 8.74 | 8.66 | 8.73 | 0.81% | 14887 |
| Aug 11, 2026 | 8.72 | 8.77 | 8.72 | 8.74 | 0.23% | 58811 |
| Aug 10, 2026 | 8.82 | 8.91 | 8.82 | 8.89 | 0.79% | 63863 |
| Aug 07, 2026 | 8.86 | 8.86 | 8.77 | 8.82 | -0.45% | 27596 |
| Aug 06, 2026 | 8.82 | 8.89 | 8.80 | 8.89 | 0.79% | 14734 |
| Aug 05, 2026 | 8.70 | 8.82 | 8.70 | 8.79 | 1.03% | 30187 |
| Aug 04, 2026 | 9 | 9 | 8.70 | 8.77 | -2.56% | 31579 |
| Aug 03, 2026 | 8.80 | 8.80 | 8.57 | 8.57 | -2.61% | 22224 |
| Jul 31, 2026 | 8.88 | 8.94 | 8.79 | 8.80 | -0.90% | 32159 |
| Jul 30, 2026 | 8.87 | 8.91 | 8.80 | 8.86 | -0.11% | 29852 |
| Jul 29, 2026 | 8.80 | 8.88 | 8.80 | 8.87 | 0.80% | 11146 |
| Jul 28, 2026 | 8.86 | 8.86 | 8.70 | 8.79 | -0.79% | 9001 |
| Jul 27, 2026 | 9.03 | 9.03 | 8.96 | 9.02 | -0.11% | 12568 |
Access
/time_series
data via our API — starting from the
Basic plan and above.