Historical data
No data
United States
opens in 3h 53m
- 005930 261,500.00 1.75%
- 0700 446.20 0.95%
- 2330 2,415.00 0.63%
- ASML 1,494.80 -0.41%
- AZN 12,372.00 -0.83%
- ETH/USD 2,448.29 0.23%
- EUR/USD 1.17 -0.07%
- MC 454.75 0.90%
- NESN 80.31 0.61%
- USD/JPY 158.98 -0.15%
- XPT/USD 1,003.20 0.33%
- 005930 261,500.00 1.75%
- 0700 446.20 0.95%
- 2330 2,415.00 0.63%
- ASML 1,494.80 -0.41%
- AZN 12,372.00 -0.83%
- ETH/USD 2,448.29 0.23%
- EUR/USD 1.17 -0.07%
- MC 454.75 0.90%
- NESN 80.31 0.61%
- USD/JPY 158.98 -0.15%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 53 minutes
05:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Global X 21Shares Bitcoin ETF
10.61000
AUD
0.29
2.66%
Last update Aug 26, 3:54 PM AEST
Day range
Previous close
10.90000
Open
10.65000
Access this ETF data via API
Subscribe
Global X 21Shares Bitcoin ETF
10.61
0.29
2.66%
Market closed
Pre-market opens in 10 hours 57 minutes
Main market opens in 14 hours 22 minutes
19:37
00:00
10:00
16:13
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).