Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.85 | 51.94 | 51.84 | 51.87 | 0.04% | 1415 |
| Apr 01, 2026 | 51.98 | 51.99 | 51.90 | 51.95 | -0.06% | 7621 |
| Mar 31, 2026 | 51.86 | 51.90 | 51.84 | 51.86 | 0 | 9649 |
| Mar 30, 2026 | 51.82 | 51.87 | 51.81 | 51.86 | 0.08% | 3351 |
| Mar 27, 2026 | 51.75 | 51.81 | 51.71 | 51.81 | 0.12% | 1756 |
| Mar 26, 2026 | 51.82 | 51.84 | 51.78 | 51.78 | -0.08% | 5214 |
| Mar 25, 2026 | 51.86 | 51.90 | 51.86 | 51.87 | 0.02% | 21490 |
| Mar 24, 2026 | 51.89 | 51.90 | 51.80 | 51.83 | -0.13% | 7566 |
| Mar 23, 2026 | 51.74 | 51.93 | 51.67 | 51.85 | 0.22% | 17321 |
| Mar 20, 2026 | 51.95 | 51.95 | 51.80 | 51.80 | -0.28% | 5282 |
| Mar 19, 2026 | 51.96 | 51.99 | 51.88 | 51.90 | -0.13% | 5107 |
| Mar 18, 2026 | 52.09 | 52.12 | 52.00 | 52.00 | -0.17% | 7038 |
| Mar 17, 2026 | 52.05 | 52.11 | 52.05 | 52.09 | 0.08% | 4837 |
| Mar 16, 2026 | 51.99 | 52.09 | 51.99 | 52.04 | 0.09% | 6205 |
| Mar 13, 2026 | 52.02 | 52.08 | 52.00 | 52.00 | -0.02% | 9599 |
| Mar 12, 2026 | 52.02 | 52.10 | 52.02 | 52.02 | 0.01% | 11135 |
| Mar 11, 2026 | 52.12 | 52.15 | 52.05 | 52.05 | -0.13% | 1858 |
| Mar 10, 2026 | 52.20 | 52.22 | 52.14 | 52.18 | -0.03% | 17108 |
| Mar 09, 2026 | 51.98 | 52.08 | 51.98 | 52.07 | 0.18% | 6231 |
| Mar 06, 2026 | 52.18 | 52.20 | 52.09 | 52.12 | -0.11% | 8982 |
| Mar 05, 2026 | 52.24 | 52.29 | 52.15 | 52.15 | -0.18% | 20032 |
| Mar 04, 2026 | 52.26 | 52.31 | 52.26 | 52.31 | 0.10% | 5976 |
Access
/time_series
data via our API — starting from the
Basic plan and above.