Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 52.95 | 52.97 | 52.87 | 52.87 | -0.15% | 18167 |
| Jun 04, 2025 | 52.95 | 52.95 | 52.92 | 52.95 | -0.01% | 7610 |
| Jun 03, 2025 | 52.93 | 52.96 | 52.93 | 52.96 | 0.07% | 3274 |
| Jun 02, 2025 | 52.93 | 52.94 | 52.89 | 52.92 | -0.02% | 5447 |
| May 30, 2025 | 52.96 | 52.96 | 52.90 | 52.91 | -0.09% | 5910 |
| May 29, 2025 | 52.87 | 52.93 | 52.87 | 52.93 | 0.11% | 275 |
| May 28, 2025 | 52.92 | 52.92 | 52.87 | 52.92 | 0.01% | 4628 |
| May 27, 2025 | 52.94 | 52.94 | 52.86 | 52.90 | -0.07% | 22226 |
| May 26, 2025 | 52.88 | 52.89 | 52.87 | 52.88 | 0 | 443 |
| May 23, 2025 | 52.86 | 52.94 | 52.84 | 52.93 | 0.13% | 5248 |
| May 22, 2025 | 52.81 | 52.88 | 52.81 | 52.88 | 0.13% | 13414 |
| May 21, 2025 | 52.85 | 52.85 | 52.79 | 52.83 | -0.03% | 4279 |
| May 20, 2025 | 52.84 | 52.84 | 52.81 | 52.84 | 0.00% | 1024 |
| May 19, 2025 | 52.84 | 52.85 | 52.76 | 52.85 | 0.01% | 6764 |
| May 16, 2025 | 52.82 | 52.84 | 52.79 | 52.84 | 0.05% | 7092 |
| May 15, 2025 | 52.73 | 52.79 | 52.73 | 52.78 | 0.08% | 11333 |
| May 14, 2025 | 52.72 | 52.77 | 52.72 | 52.76 | 0.06% | 5640 |
| May 13, 2025 | 52.74 | 52.77 | 52.71 | 52.73 | -0.02% | 7439 |
| May 12, 2025 | 52.81 | 52.81 | 52.71 | 52.76 | -0.10% | 13484 |
| May 09, 2025 | 52.84 | 52.88 | 52.82 | 52.86 | 0.03% | 3002 |
| May 08, 2025 | 52.90 | 52.91 | 52.87 | 52.90 | 0 | 18944 |
| May 07, 2025 | 52.88 | 52.92 | 52.87 | 52.92 | 0.09% | 3599 |
| May 06, 2025 | 52.88 | 52.88 | 52.84 | 52.87 | -0.02% | 5584 |