Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 74.13 | 76 | 69.71 | 70.81 | -4.48% | 1193300 |
| Jul 16, 2025 | 73.54 | 75 | 71.71 | 74.01 | 0.64% | 1651400 |
| Jul 15, 2025 | 71.80 | 73.73 | 69.50 | 73.06 | 1.75% | 1461600 |
| Jul 14, 2025 | 71.36 | 74.15 | 70.70 | 71.26 | -0.14% | 1421300 |
| Jul 11, 2025 | 73.25 | 73.92 | 71.06 | 71.17 | -2.84% | 605300 |
| Jul 10, 2025 | 75.77 | 76.15 | 73.04 | 73.19 | -3.41% | 511700 |
| Jul 09, 2025 | 76.49 | 76.79 | 74.24 | 75.77 | -0.94% | 825300 |
| Jul 08, 2025 | 76.30 | 76.84 | 73 | 73.88 | -3.17% | 598300 |
| Jul 07, 2025 | 74.96 | 77.83 | 74.11 | 76.01 | 1.40% | 736400 |
| Jul 03, 2025 | 74.98 | 76.49 | 73.60 | 75.96 | 1.31% | 323400 |
| Jul 02, 2025 | 74.24 | 75.89 | 74.05 | 75.11 | 1.17% | 461100 |
| Jul 01, 2025 | 75.87 | 77.82 | 72.96 | 74.24 | -2.15% | 833100 |
| Jun 30, 2025 | 75.58 | 76.14 | 73.99 | 75.47 | -0.15% | 1309400 |
| Jun 27, 2025 | 73.57 | 76.36 | 73.10 | 74.97 | 1.90% | 1063200 |
| Jun 26, 2025 | 70.60 | 72.89 | 70.02 | 71.69 | 1.54% | 1070300 |
| Jun 25, 2025 | 74.37 | 74.65 | 70.53 | 70.61 | -5.06% | 1026300 |
| Jun 24, 2025 | 75.43 | 75.91 | 73.60 | 73.78 | -2.19% | 877500 |
| Jun 23, 2025 | 71.54 | 74.68 | 70.84 | 74.03 | 3.48% | 1075500 |
| Jun 20, 2025 | 70.04 | 71.83 | 69.65 | 71.72 | 2.40% | 775300 |
| Jun 18, 2025 | 70.74 | 71.69 | 69.63 | 69.75 | -1.40% | 624900 |