Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.33 | 13.91 | 13.19 | 13.86 | 3.98% | 990200 |
| Apr 01, 2026 | 13.51 | 13.74 | 13.29 | 13.40 | -0.81% | 845900 |
| Mar 31, 2026 | 12.85 | 13.42 | 12.85 | 13.38 | 4.12% | 1177600 |
| Mar 30, 2026 | 13.28 | 13.58 | 12.77 | 12.87 | -3.09% | 1412400 |
| Mar 27, 2026 | 12.87 | 13.30 | 12.53 | 13.22 | 2.72% | 1516600 |
| Mar 26, 2026 | 13.87 | 14.14 | 13.14 | 13.42 | -3.24% | 1452000 |
| Mar 25, 2026 | 13.95 | 14.29 | 13.40 | 13.87 | -0.57% | 1288300 |
| Mar 24, 2026 | 14.08 | 14.21 | 13.80 | 13.82 | -1.85% | 977700 |
| Mar 23, 2026 | 13.57 | 14.24 | 13.54 | 14.07 | 3.68% | 1536200 |
| Mar 20, 2026 | 13.90 | 14.13 | 13.31 | 13.37 | -3.81% | 1330100 |
| Mar 19, 2026 | 14.35 | 14.70 | 14.04 | 14.05 | -2.09% | 1140200 |
| Mar 18, 2026 | 14.11 | 14.80 | 14.07 | 14.35 | 1.70% | 1764000 |
| Mar 17, 2026 | 13.95 | 14.70 | 13.84 | 14.28 | 2.37% | 1430500 |
| Mar 16, 2026 | 13.58 | 14.27 | 13.57 | 13.95 | 2.72% | 1723200 |
| Mar 13, 2026 | 13.50 | 14.06 | 13.50 | 13.62 | 0.89% | 1938900 |
| Mar 12, 2026 | 13.62 | 14.59 | 13.34 | 13.40 | -1.62% | 3316700 |
| Mar 11, 2026 | 12.38 | 12.86 | 12.15 | 12.55 | 1.33% | 1610800 |
| Mar 10, 2026 | 14 | 14.15 | 12.10 | 12.11 | -13.54% | 2576200 |
| Mar 09, 2026 | 13.98 | 14.15 | 13.28 | 13.99 | 0.07% | 4232300 |
| Mar 06, 2026 | 13.61 | 14.51 | 13.33 | 14.19 | 4.26% | 3910700 |
| Mar 05, 2026 | 12.86 | 14.04 | 12.62 | 13.93 | 8.32% | 4846000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.