Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| Dec 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | 300 |
| Dec 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | 0 |
| Dec 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | 0 |
| Dec 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Dec 09, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | 0 |
| Dec 08, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| Dec 05, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 0 |
| Dec 04, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 0 |
| Dec 03, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
| Dec 02, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
| Dec 01, 2025 | 19.10 | 19.57 | 19.10 | 19.57 | 2.45% | 40 |
| Nov 28, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 0 |
| Nov 27, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | 0 |
| Nov 26, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | 0 |
| Nov 25, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | 0 |
| Nov 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
| Nov 21, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 0 |
| Nov 20, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 0 |
| Nov 19, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 0 |
| Nov 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| Nov 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.