Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14.76 | 15.92 | 14.50 | 15.30 | 3.63% | 5991 |
| Mar 17, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| Mar 16, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 4 |
| Mar 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Mar 12, 2026 | 15.04 | 15.04 | 14.95 | 14.95 | -0.59% | 945 |
| Mar 11, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 15 |
| Mar 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 15 |
| Mar 09, 2026 | 15.46 | 15.46 | 15.00 | 15.08 | -2.47% | 2093 |
| Mar 05, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.