20.14000 EUR
0.43
2.09%
Last update Dec 16, 8:08 AM CET
Market closed
Day range
20.14000
20.14000
Previous close
20.57000
Open
20.14000
Access this stock data via API
Subscribe
Macy's Inc.
20.14
0.43
2.09%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.15538655
Sep 15, 2025 0.15649919
Jun 13, 2025 0.15649919
Mar 14, 2025 0.15649919
Dec 13, 2024 0.1490346
Sep 13, 2024 0.1490346
Jun 14, 2024 0.1490346
Mar 14, 2024 0.1490346
Dec 14, 2023 0.14191319
Sep 14, 2023 0.14191319
Jun 14, 2023 0.14191319
Mar 14, 2023 0.14191319
Dec 14, 2022 0.135135
Sep 14, 2022 0.135135
Jun 14, 2022 0.135135
Mar 14, 2022 0.135135
Dec 14, 2021 0.1287
Sep 14, 2021 0.1287
Mar 12, 2020 0.32389498
Dec 12, 2019 0.32389498
Sep 12, 2019 0.32510298
Mar 14, 2019 0.34824374
Dec 13, 2018 0.34824374
Sep 13, 2018 0.34824374
Jun 14, 2018 0.34824374
Mar 14, 2018 0.34824374
Dec 14, 2017 0.34824374
Sep 14, 2017 0.34824374
Jun 13, 2017 0.34824374
Mar 13, 2017 0.34824374
Dec 13, 2016 0.34824374
Sep 13, 2016 0.34824374
Jun 13, 2016 0.34824374
Mar 11, 2016 0.3321
Sep 11, 2015 0.3321
Jun 11, 2015 0.3321
Mar 11, 2015 0.28828126
Dec 11, 2014 0.28828126
Sep 11, 2014 0.28828126
Jun 11, 2014 0.28828126
Mar 12, 2014 0.230625
Dec 11, 2013 0.230625
Sep 11, 2013 0.230625
Jun 12, 2013 0.230625
Mar 13, 2013 0.18450001
Dec 12, 2012 0.18450001
Sep 12, 2012 0.18450001
Jun 13, 2012 0.18450001
Mar 13, 2012 0.18450001
Dec 13, 2011 0.092250004
Sep 13, 2011 0.092250004
Jun 13, 2011 0.092250004
Mar 11, 2011 0.046125002
Dec 13, 2010 0.046125002
Sep 13, 2010 0.046125002
Jun 11, 2010 0.046125002
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 3 minutes

03:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).