Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 55.10 | 55.19 | 53.47 | 53.47 | -2.96% | 0 |
| Apr 23, 2026 | 54.72 | 55.91 | 53.76 | 54.07 | -1.19% | 18 |
| Apr 22, 2026 | 52.73 | 54.23 | 52.44 | 54.23 | 2.84% | 201 |
| Apr 21, 2026 | 53.61 | 54.08 | 51.91 | 51.91 | -3.17% | 350 |
| Apr 20, 2026 | 52.14 | 53.30 | 52.14 | 53.30 | 2.22% | 129 |
| Apr 17, 2026 | 53.04 | 54.32 | 53.04 | 53.72 | 1.28% | 20 |
| Apr 16, 2026 | 53.48 | 53.97 | 53.24 | 53.37 | -0.21% | 0 |
| Apr 15, 2026 | 51.43 | 53.32 | 51.43 | 52.66 | 2.39% | 5 |
| Apr 14, 2026 | 51.06 | 51.84 | 51.06 | 51.66 | 1.18% | 2850 |
| Apr 13, 2026 | 49.87 | 50.89 | 49.71 | 50.89 | 2.05% | 10 |
| Apr 10, 2026 | 50.40 | 51.03 | 50.19 | 50.33 | -0.14% | 0 |
| Apr 09, 2026 | 50.52 | 50.79 | 50.23 | 50.47 | -0.10% | 0 |
| Apr 08, 2026 | 51.11 | 52.01 | 50.84 | 51.01 | -0.20% | 0 |
| Apr 07, 2026 | 49.14 | 49.86 | 48.01 | 48.01 | -2.30% | 160 |
| Apr 02, 2026 | 51.38 | 51.38 | 48.58 | 49.73 | -3.21% | 55 |
| Apr 01, 2026 | 49.62 | 51.02 | 49.62 | 50.07 | 0.91% | 1298 |
| Mar 31, 2026 | 47.33 | 48.58 | 47.33 | 48.58 | 2.63% | 0 |
| Mar 30, 2026 | 47.84 | 48.60 | 46.55 | 46.55 | -2.70% | 0 |
| Mar 27, 2026 | 49.07 | 49.07 | 47.48 | 47.48 | -3.25% | 0 |
| Mar 26, 2026 | 49.63 | 49.96 | 48.49 | 48.49 | -2.30% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.