Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 47.07 | 47.17 | 45.64 | 45.71 | -2.89% | 0 |
| Aug 31, 2026 | 47.21 | 47.29 | 46.27 | 46.41 | -1.69% | 0 |
| Aug 28, 2026 | 48.69 | 49.32 | 46.63 | 46.79 | -3.90% | 0 |
| Aug 27, 2026 | 48.82 | 49.12 | 48.77 | 48.77 | -0.09% | 0 |
| Aug 26, 2026 | 49.08 | 49.47 | 48.22 | 48.34 | -1.51% | 650 |
| Aug 25, 2026 | 47.06 | 48.85 | 47.06 | 48.36 | 2.74% | 0 |
| Aug 24, 2026 | 47.15 | 47.50 | 46.90 | 46.93 | -0.47% | 0 |
| Aug 21, 2026 | 45.41 | 46.98 | 45.41 | 46.98 | 3.47% | 0 |
| Aug 20, 2026 | 46.01 | 46.60 | 45.01 | 45.13 | -1.91% | 0 |
| Aug 19, 2026 | 45.42 | 46.21 | 45.42 | 46.02 | 1.32% | 0 |
| Aug 18, 2026 | 47.41 | 47.47 | 46.06 | 46.19 | -2.57% | 0 |
| Aug 17, 2026 | 47.71 | 48.37 | 47.53 | 47.53 | -0.39% | 170 |
| Aug 14, 2026 | 47.66 | 48.38 | 47.66 | 47.79 | 0.27% | 0 |
| Aug 13, 2026 | 47.85 | 48.17 | 47.41 | 47.93 | 0.16% | 0 |
| Aug 12, 2026 | 47.70 | 48.46 | 47.70 | 47.80 | 0.21% | 500 |
| Aug 11, 2026 | 46.81 | 47.57 | 46.81 | 47.42 | 1.30% | 1000 |
| Aug 10, 2026 | 47.54 | 47.78 | 46.52 | 46.61 | -1.97% | 0 |
| Aug 07, 2026 | 46.11 | 47.42 | 46.11 | 47.06 | 2.06% | 100 |
| Aug 06, 2026 | 45.60 | 46.41 | 45.60 | 45.90 | 0.66% | 0 |
| Aug 05, 2026 | 45.98 | 46.33 | 45.47 | 45.56 | -0.91% | 0 |
| Aug 04, 2026 | 44.36 | 45.95 | 44.36 | 45.65 | 2.91% | 0 |
| Aug 03, 2026 | 44.18 | 44.18 | 43.22 | 43.99 | -0.44% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.