Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.38 | 51.38 | 48.58 | 49.73 | -3.21% | 55 |
| Apr 01, 2026 | 49.62 | 51.02 | 49.62 | 50.07 | 0.91% | 1298 |
| Mar 31, 2026 | 47.33 | 48.58 | 47.33 | 48.58 | 2.63% | 0 |
| Mar 30, 2026 | 47.84 | 48.60 | 46.55 | 46.55 | -2.70% | 0 |
| Mar 27, 2026 | 49.07 | 49.07 | 47.48 | 47.48 | -3.25% | 0 |
| Mar 26, 2026 | 49.63 | 49.96 | 48.49 | 48.49 | -2.30% | 11 |
| Mar 25, 2026 | 50.13 | 51.24 | 50.13 | 50.29 | 0.32% | 0 |
| Mar 24, 2026 | 48.92 | 49.36 | 48.50 | 49.01 | 0.18% | 0 |
| Mar 23, 2026 | 46.55 | 49.89 | 46.55 | 49.38 | 6.09% | 0 |
| Mar 20, 2026 | 49.63 | 50.57 | 47.88 | 47.88 | -3.53% | 523 |
| Mar 19, 2026 | 51.20 | 51.20 | 49.12 | 49.52 | -3.28% | 144 |
| Mar 18, 2026 | 52.41 | 52.98 | 51.33 | 51.33 | -2.06% | 215 |
| Mar 17, 2026 | 51.34 | 52.80 | 51.34 | 52.01 | 1.31% | 0 |
| Mar 16, 2026 | 51.60 | 52.14 | 51.21 | 51.60 | 0 | 0 |
| Mar 13, 2026 | 53.06 | 53.43 | 50.80 | 50.91 | -4.05% | 1200 |
| Mar 12, 2026 | 53.24 | 53.24 | 51.90 | 52.78 | -0.86% | 298 |
| Mar 11, 2026 | 53.31 | 53.54 | 52.32 | 52.41 | -1.69% | 0 |
| Mar 10, 2026 | 52.05 | 54.17 | 52.05 | 53.52 | 2.82% | 102 |
| Mar 09, 2026 | 48.08 | 51.77 | 48.08 | 51.77 | 7.66% | 0 |
| Mar 06, 2026 | 51.73 | 52.91 | 50.70 | 50.70 | -1.99% | 83 |
| Mar 05, 2026 | 54.13 | 55 | 51.67 | 52.17 | -3.62% | 182 |
| Mar 04, 2026 | 53.13 | 54.74 | 53.13 | 54.64 | 2.84% | 0 |
| Mar 03, 2026 | 55.50 | 55.61 | 52.62 | 53.80 | -3.06% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.