Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 0 | 0 |
| Jun 18, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 0 | 0 |
| Jun 17, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |
| Jun 16, 2026 | 50.12 | 50.12 | 50 | 50 | -0.24% | 60 |
| Jun 15, 2026 | 49.82 | 49.82 | 49.49 | 49.49 | -0.67% | 142 |
| Jun 12, 2026 | 46.76 | 47.03 | 46.76 | 47.03 | 0.58% | 1 |
| Jun 11, 2026 | 45.59 | 45.59 | 45.41 | 45.41 | -0.41% | 110 |
| Jun 10, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Jun 09, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 0 | 0 |
| Jun 08, 2026 | 48.00 | 48.45 | 48.00 | 48.45 | 0.95% | 241 |
| Jun 05, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 0 | 0 |
| Jun 04, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 0 | 0 |
| Jun 03, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 0 | 0 |
| Jun 02, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 0 | 0 |
| Jun 01, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 0 | 50 |
| May 29, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | 0 |
| May 28, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | 0 |
| May 27, 2026 | 51.63 | 51.63 | 51.56 | 51.56 | -0.14% | 385 |
| May 26, 2026 | 51.53 | 51.53 | 51.52 | 51.52 | -0.02% | 0 |
| May 25, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | 0 |
| May 22, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | 0 |
| May 21, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 0 |
| May 20, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.