Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 42.43 | 42.43 | 40.32 | 40.38 | -4.83% | 517 |
| Jul 31, 2025 | 42.72 | 43.33 | 42.33 | 42.40 | -0.75% | 0 |
| Jul 30, 2025 | 42.05 | 43.13 | 42.05 | 42.73 | 1.62% | 0 |
| Jul 29, 2025 | 42.93 | 43.10 | 41.97 | 42.10 | -1.92% | 283 |
| Jul 28, 2025 | 42.46 | 43.07 | 42.04 | 42.24 | -0.52% | 0 |
| Jul 25, 2025 | 42.59 | 42.59 | 42.01 | 42.32 | -0.63% | 35 |
| Jul 24, 2025 | 41.45 | 42.81 | 41.45 | 42.62 | 2.82% | 0 |
| Jul 23, 2025 | 40.19 | 41.46 | 40.19 | 41.17 | 2.44% | 0 |
| Jul 22, 2025 | 40.63 | 40.67 | 39.86 | 40.12 | -1.27% | 10 |
| Jul 21, 2025 | 41.27 | 42.17 | 40.37 | 40.58 | -1.68% | 0 |
| Jul 18, 2025 | 41.01 | 41.32 | 41 | 41.16 | 0.34% | 0 |
| Jul 17, 2025 | 39.93 | 41.10 | 39.93 | 41.04 | 2.78% | 0 |
| Jul 16, 2025 | 39.26 | 39.81 | 39.21 | 39.64 | 0.97% | 630 |
| Jul 15, 2025 | 38.90 | 39.57 | 38.90 | 39.22 | 0.82% | 0 |
| Jul 14, 2025 | 37.22 | 38.70 | 37.22 | 38.70 | 3.98% | 250 |
| Jul 11, 2025 | 37.02 | 37.47 | 36.86 | 37.35 | 0.89% | 400 |
| Jul 10, 2025 | 36.30 | 36.86 | 36.30 | 36.86 | 1.56% | 3464 |
| Jul 09, 2025 | 36.72 | 36.99 | 36.43 | 36.43 | -0.80% | 3001 |
| Jul 08, 2025 | 37.42 | 38.01 | 36.88 | 37.00 | -1.14% | 394 |
| Jul 07, 2025 | 37.17 | 37.39 | 37.10 | 37.27 | 0.27% | 0 |
| Jul 04, 2025 | 37.20 | 37.29 | 37.01 | 37.02 | -0.48% | 0 |