Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 49.66 | 49.96 | 47.18 | 47.18 | -4.99% | 305 |
| Dec 11, 2025 | 47.76 | 49.78 | 47.76 | 48.92 | 2.42% | 0 |
| Dec 10, 2025 | 49.74 | 49.76 | 48.36 | 49.06 | -1.36% | 0 |
| Dec 09, 2025 | 49.47 | 50.11 | 49.38 | 50.05 | 1.18% | 80 |
| Dec 08, 2025 | 49.35 | 50.22 | 49.35 | 49.39 | 0.09% | 0 |
| Dec 05, 2025 | 50.65 | 50.96 | 49.32 | 49.42 | -2.44% | 0 |
| Dec 04, 2025 | 47.45 | 50.44 | 47.45 | 50.44 | 6.30% | 0 |
| Dec 03, 2025 | 47.01 | 47.77 | 46.96 | 47.77 | 1.61% | 0 |
| Dec 02, 2025 | 45.95 | 47.10 | 45.95 | 46.82 | 1.90% | 0 |
| Dec 01, 2025 | 46.79 | 46.79 | 46.00 | 46.00 | -1.69% | 20 |
| Nov 28, 2025 | 46.63 | 47.27 | 46.63 | 46.97 | 0.74% | 119 |
| Nov 27, 2025 | 46.99 | 46.99 | 46.55 | 46.57 | -0.88% | 0 |
| Nov 26, 2025 | 45.93 | 46.75 | 45.93 | 46.61 | 1.49% | 110 |
| Nov 25, 2025 | 45.53 | 45.89 | 44.92 | 45.45 | -0.16% | 100 |
| Nov 24, 2025 | 44.40 | 45.19 | 43.90 | 45.15 | 1.69% | 1 |
| Nov 21, 2025 | 44.26 | 44.75 | 43.28 | 43.86 | -0.92% | 225 |
| Nov 20, 2025 | 48.48 | 49.27 | 44.82 | 44.82 | -7.55% | 10 |
| Nov 19, 2025 | 46.08 | 47.90 | 46.08 | 47.34 | 2.72% | 0 |
| Nov 18, 2025 | 45.25 | 46.45 | 44.96 | 46.45 | 2.64% | 570 |
| Nov 17, 2025 | 47.71 | 48.06 | 46.17 | 46.28 | -3.00% | 0 |
| Nov 14, 2025 | 46.99 | 48.16 | 46.12 | 47.49 | 1.06% | 950 |
Access
/time_series
data via our API — starting from the
Basic plan.