Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 192.10 | 202.80 | 191.25 | 200.93 | 4.59% | 12234 |
| Apr 29, 2026 | 194.85 | 197.02 | 192 | 196.40 | 0.80% | 82865 |
| Apr 28, 2026 | 198.77 | 198.77 | 187 | 191.38 | -3.72% | 395245 |
| Apr 27, 2026 | 198.75 | 198.95 | 194.35 | 195.85 | -1.46% | 149431 |
| Apr 24, 2026 | 205 | 205 | 194.05 | 198.15 | -3.34% | 13498 |
| Apr 23, 2026 | 194.05 | 194.60 | 191.50 | 194.05 | 0 | 11000 |
| Apr 22, 2026 | 198.58 | 199.88 | 192.90 | 195.23 | -1.69% | 12666 |
| Apr 21, 2026 | 196.93 | 199.70 | 196.10 | 196.93 | 0 | 16719 |
| Apr 20, 2026 | 192.25 | 195.20 | 191.60 | 195.02 | 1.44% | 17363 |
| Apr 17, 2026 | 190.70 | 199.80 | 190.70 | 199.02 | 4.37% | 22720 |
| Apr 16, 2026 | 189.52 | 191.80 | 186.75 | 190.30 | 0.41% | 34343 |
| Apr 15, 2026 | 201.98 | 204.50 | 198.80 | 199.33 | -1.31% | 67224 |
| Apr 14, 2026 | 198.38 | 203 | 198.38 | 201.27 | 1.46% | 125209 |
| Apr 13, 2026 | 190.55 | 198.10 | 189.90 | 195.93 | 2.82% | 313038 |
| Apr 10, 2026 | 181.13 | 193.10 | 181.13 | 191.73 | 5.85% | 88134 |
| Apr 09, 2026 | 176.15 | 180.15 | 175 | 179.18 | 1.72% | 2485 |
| Apr 08, 2026 | 173.48 | 179 | 173.48 | 178.35 | 2.81% | 142707 |
| Apr 07, 2026 | 160.45 | 164.95 | 160.45 | 162.45 | 1.25% | 21478 |
| Apr 02, 2026 | 157.40 | 162.35 | 157.40 | 162.35 | 3.14% | 23421 |
| Apr 01, 2026 | 170.85 | 173.30 | 156.90 | 162.35 | -4.98% | 36126 |
| Mar 31, 2026 | 157.10 | 165.90 | 156.35 | 165.20 | 5.16% | 147454 |
| Mar 30, 2026 | 161.10 | 162.10 | 157.30 | 160.60 | -0.31% | 155340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.