Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 181.50 | 185.50 | 177.70 | 181.20 | -0.17% | 76086 |
| Dec 11, 2025 | 184.80 | 187.30 | 179.70 | 182.05 | -1.49% | 103823 |
| Dec 10, 2025 | 184.50 | 184.50 | 176.70 | 176.90 | -4.12% | 8550 |
| Dec 09, 2025 | 181.30 | 185.30 | 181.30 | 183.75 | 1.35% | 31694 |
| Dec 08, 2025 | 178.35 | 181.70 | 178.30 | 180.70 | 1.32% | 89891 |
| Dec 05, 2025 | 177.10 | 178.95 | 176 | 177.10 | 0 | 115635 |
| Dec 04, 2025 | 171.65 | 176.70 | 171.65 | 176.60 | 2.88% | 22202 |
| Dec 03, 2025 | 170.55 | 175.90 | 168.20 | 168.40 | -1.26% | 33441 |
| Dec 02, 2025 | 161.20 | 174 | 161.20 | 172.10 | 6.76% | 75410 |
| Dec 01, 2025 | 160.90 | 161.41 | 159.90 | 160.70 | -0.12% | 7663 |
| Nov 28, 2025 | 159.85 | 161.60 | 158.50 | 159.85 | 0 | 19416 |
| Nov 27, 2025 | 158.45 | 160.10 | 157.90 | 158.45 | 0 | 4633 |
| Nov 26, 2025 | 158.65 | 158.65 | 154.70 | 156 | -1.67% | 3803 |
| Nov 25, 2025 | 160.40 | 161.20 | 157.90 | 158.25 | -1.34% | 45867 |
| Nov 24, 2025 | 156.70 | 160.80 | 154.80 | 158.75 | 1.31% | 84316 |
| Nov 21, 2025 | 155.25 | 159.30 | 153.50 | 153.50 | -1.13% | 20419 |
| Nov 20, 2025 | 166.55 | 174.50 | 163.60 | 164.80 | -1.05% | 25879 |
| Nov 19, 2025 | 156.50 | 159.60 | 156.10 | 158.45 | 1.25% | 15381 |
| Nov 18, 2025 | 161.70 | 161.70 | 156.60 | 157.10 | -2.84% | 40010 |
| Nov 17, 2025 | 164.30 | 166.70 | 162.55 | 164.30 | 0 | 115821 |
Access
/time_series
data via our API — starting from the
Basic plan.