Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 173.30 | 173.30 | 156.90 | 162.35 | -6.32% | 35490 |
| Mar 31, 2026 | 157.10 | 165.90 | 156.35 | 165.20 | 5.16% | 147454 |
| Mar 30, 2026 | 161.10 | 162.10 | 157.30 | 160.60 | -0.31% | 155340 |
| Mar 27, 2026 | 169.60 | 169.60 | 162.20 | 162.45 | -4.22% | 10864 |
| Mar 26, 2026 | 171.85 | 172.40 | 168.90 | 171.55 | -0.17% | 73146 |
| Mar 25, 2026 | 172.30 | 175.80 | 172 | 172.10 | -0.12% | 43867 |
| Mar 24, 2026 | 164.70 | 167.60 | 161 | 166.45 | 1.06% | 4004 |
| Mar 23, 2026 | 150.65 | 167 | 150.10 | 163.05 | 8.23% | 17921 |
| Mar 20, 2026 | 160.40 | 162.60 | 158.60 | 159.45 | -0.59% | 16603 |
| Mar 19, 2026 | 161.70 | 161.70 | 157.10 | 158.55 | -1.95% | 52168 |
| Mar 18, 2026 | 165.10 | 169.20 | 163.80 | 164.80 | -0.18% | 28979 |
| Mar 17, 2026 | 165.70 | 166 | 162.35 | 162.35 | -2.02% | 11019 |
| Mar 16, 2026 | 165.80 | 168 | 162.25 | 165.50 | -0.18% | 70408 |
| Mar 13, 2026 | 167.35 | 168 | 164.10 | 165.30 | -1.22% | 19885 |
| Mar 12, 2026 | 168.50 | 171.60 | 164.50 | 167.65 | -0.50% | 76808 |
| Mar 11, 2026 | 168.30 | 172 | 168.30 | 170.25 | 1.16% | 35796 |
| Mar 10, 2026 | 168.40 | 175.70 | 166.90 | 168.30 | -0.06% | 75541 |
| Mar 09, 2026 | 160.50 | 163.70 | 158.85 | 162.45 | 1.21% | 47664 |
| Mar 06, 2026 | 172.80 | 173.65 | 166.40 | 167.25 | -3.21% | 7950 |
| Mar 05, 2026 | 168.50 | 175.80 | 167.30 | 171.25 | 1.63% | 307773 |
| Mar 04, 2026 | 169.10 | 171.50 | 168.45 | 170.95 | 1.09% | 100530 |
| Mar 03, 2026 | 176.90 | 176.90 | 171.50 | 171.85 | -2.85% | 22609 |
| Mar 02, 2026 | 184.10 | 184.10 | 180.70 | 180.70 | -1.85% | 41302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.