Munters Group AB (0RPO) - Historical data, dividends

United States

opens in 13h 1m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,262.08 0.20%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.23 0.39%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,262.08 0.20%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.23 0.39%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,262.08 0.20%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.23 0.39%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,262.08 0.20%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.23 0.39%
XPT/USD 1,003.20 0.33%

200.92500 SEK

4.525

2.30%

Last update Apr 30, 11:54 AM BST

Market closed

Day range

200.92500

191.25

202.80000

Previous close

196.39999

Open

192.10001

Access this stock data via API

Munters Group AB

200.93

4.53

2.30%

Historical data

Dividends

Date	Amount
Nov 14, 2025	0.8
May 15, 2025	0.8
Sep 24, 2024	0.65
Mar 22, 2024	0.65
May 19, 2023	0.95
May 19, 2022	0.85

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.