Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 286 | 288.50 | 283.10 | 287.70 | 0.59% | 420947 |
| Aug 24, 2026 | 283.65 | 287.40 | 283 | 286.95 | 1.16% | 59498 |
| Aug 21, 2026 | 280.30 | 283.90 | 279 | 283.20 | 1.03% | 161187 |
| Aug 20, 2026 | 277.45 | 280.10 | 276.60 | 280.10 | 0.96% | 580306 |
| Aug 19, 2026 | 279 | 280.70 | 274.30 | 277.90 | -0.39% | 84124 |
| Aug 18, 2026 | 278.10 | 280.60 | 277.70 | 280.05 | 0.70% | 18712 |
| Aug 17, 2026 | 272.15 | 279 | 271.40 | 278.95 | 2.50% | 1714099 |
| Aug 14, 2026 | 273.15 | 274.80 | 270.60 | 271.70 | -0.53% | 673979 |
| Aug 13, 2026 | 273.70 | 273.90 | 270.80 | 271.65 | -0.75% | 34804 |
| Aug 12, 2026 | 274.20 | 274.90 | 269.20 | 271 | -1.17% | 639768 |
| Aug 11, 2026 | 276.85 | 277.40 | 273.20 | 275.20 | -0.60% | 135568 |
| Aug 10, 2026 | 273.50 | 277.20 | 271.90 | 276.70 | 1.17% | 95286 |
| Aug 07, 2026 | 270.40 | 275.60 | 270.10 | 275.20 | 1.78% | 78662 |
| Aug 06, 2026 | 270.55 | 273.40 | 269.30 | 269.70 | -0.31% | 56150 |
| Aug 05, 2026 | 264.40 | 269.70 | 264.20 | 268.10 | 1.40% | 71817 |
| Aug 04, 2026 | 267.60 | 269.70 | 263.80 | 264.50 | -1.16% | 76803 |
| Aug 03, 2026 | 262.05 | 267.80 | 261.85 | 266.95 | 1.87% | 183364 |
| Jul 31, 2026 | 264.25 | 266.60 | 261 | 263.80 | -0.17% | 21277 |
| Jul 30, 2026 | 268.40 | 270 | 262.80 | 268.40 | 0 | 141846 |
| Jul 29, 2026 | 266.40 | 270.50 | 265.80 | 269.30 | 1.09% | 164648 |
| Jul 28, 2026 | 265.70 | 267.05 | 262 | 267.05 | 0.51% | 121193 |
| Jul 27, 2026 | 259.45 | 263.50 | 256.60 | 262.45 | 1.16% | 52610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.