Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 250.10 | 250.30 | 242 | 243.75 | -2.54% | 54819 |
| Jun 05, 2026 | 245.85 | 250.15 | 245.70 | 245.85 | 0 | 263897 |
| Jun 04, 2026 | 240.95 | 248 | 240.30 | 246.20 | 2.18% | 94492 |
| Jun 03, 2026 | 240.75 | 244 | 239.80 | 241.90 | 0.48% | 358512 |
| Jun 02, 2026 | 246 | 250.40 | 240.40 | 242.60 | -1.38% | 79711 |
| Jun 01, 2026 | 246.40 | 248.70 | 245.90 | 247.80 | 0.57% | 60936 |
| May 29, 2026 | 249.55 | 251.10 | 245.40 | 247.10 | -0.98% | 433393 |
| May 28, 2026 | 250.45 | 253.70 | 248.20 | 248.50 | -0.78% | 171666 |
| May 27, 2026 | 253.60 | 253.90 | 249.20 | 251.55 | -0.81% | 433740 |
| May 26, 2026 | 256.35 | 258.80 | 253.30 | 254.20 | -0.84% | 484881 |
| May 25, 2026 | 255.70 | 256.50 | 253.80 | 256.40 | 0.27% | 179301 |
| May 22, 2026 | 258.30 | 259.40 | 255.75 | 256.80 | -0.58% | 321325 |
| May 21, 2026 | 256.40 | 260.60 | 256 | 258.90 | 0.98% | 428580 |
| May 20, 2026 | 255.30 | 259.40 | 253.90 | 257.30 | 0.78% | 896606 |
| May 19, 2026 | 257.95 | 260.90 | 257.28 | 258.70 | 0.29% | 408661 |
| May 18, 2026 | 244.30 | 256.60 | 244.20 | 256 | 4.79% | 681514 |
| May 15, 2026 | 242.30 | 245.60 | 242.20 | 244.50 | 0.91% | 22727 |
| May 14, 2026 | 241.30 | 243.90 | 240.90 | 243.30 | 0.83% | 46946 |
| May 13, 2026 | 249.05 | 249.90 | 244.45 | 244.50 | -1.83% | 242951 |
| May 12, 2026 | 247.40 | 251.40 | 246 | 250.15 | 1.11% | 187968 |
| May 11, 2026 | 244 | 248 | 243.10 | 247 | 1.23% | 125772 |
| May 08, 2026 | 244.75 | 246 | 242.70 | 243.55 | -0.49% | 219117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.