Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 217.60 | 217.90 | 215.70 | 216.10 | -0.69% | 758 |
| Dec 16, 2025 | 216.85 | 217.40 | 215.50 | 216.45 | -0.18% | 399850 |
| Dec 15, 2025 | 215.80 | 216.40 | 213.70 | 216.10 | 0.14% | 258282 |
| Dec 12, 2025 | 215.80 | 216 | 212.95 | 214.25 | -0.72% | 130438 |
| Dec 11, 2025 | 218.85 | 219.80 | 212.40 | 214.95 | -1.78% | 219608 |
| Dec 10, 2025 | 222.40 | 223.30 | 218.40 | 220.10 | -1.03% | 104128 |
| Dec 09, 2025 | 224.65 | 226.90 | 222.10 | 223.90 | -0.33% | 81887 |
| Dec 08, 2025 | 221.75 | 225.80 | 221.60 | 224.20 | 1.10% | 86494 |
| Dec 05, 2025 | 220.65 | 224.20 | 220.30 | 223.50 | 1.29% | 61005 |
| Dec 04, 2025 | 223.85 | 224.10 | 220.50 | 221.70 | -0.96% | 194789 |
| Dec 03, 2025 | 223.60 | 224.40 | 220.70 | 223.60 | 0 | 296046 |
| Dec 02, 2025 | 223.35 | 227.20 | 223.20 | 225.85 | 1.12% | 380623 |
| Dec 01, 2025 | 230.80 | 231.10 | 223.60 | 224.30 | -2.82% | 89274 |
| Nov 28, 2025 | 226.45 | 233.80 | 226.10 | 231.80 | 2.36% | 135097 |
| Nov 27, 2025 | 225.95 | 231.80 | 222.90 | 225.50 | -0.20% | 109286 |
| Nov 26, 2025 | 220.95 | 222.05 | 219.20 | 221.60 | 0.29% | 44721 |
| Nov 25, 2025 | 217.65 | 221.10 | 216.10 | 220.50 | 1.31% | 52733 |
| Nov 24, 2025 | 219.30 | 219.50 | 215.10 | 216.30 | -1.37% | 384808 |
| Nov 21, 2025 | 209.55 | 218.90 | 209.10 | 216.75 | 3.44% | 170849 |
| Nov 20, 2025 | 210.20 | 211 | 208.35 | 209.10 | -0.52% | 170009 |
| Nov 19, 2025 | 209.60 | 211.80 | 208.40 | 210.50 | 0.43% | 656639 |
| Nov 18, 2025 | 202.20 | 209.70 | 201.70 | 209 | 3.36% | 122472 |
Access
/time_series
data via our API — starting from the
Basic plan.