Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 258.30 | 259.40 | 255.75 | 256.80 | -0.58% | 321325 |
| May 21, 2026 | 256.40 | 260.60 | 256 | 258.90 | 0.98% | 428580 |
| May 20, 2026 | 255.30 | 259.40 | 253.90 | 257.30 | 0.78% | 896606 |
| May 19, 2026 | 257.95 | 260.90 | 257.28 | 258.70 | 0.29% | 408661 |
| May 18, 2026 | 244.30 | 256.60 | 244.20 | 256 | 4.79% | 681514 |
| May 15, 2026 | 242.30 | 245.60 | 242.20 | 244.50 | 0.91% | 22727 |
| May 14, 2026 | 241.30 | 243.90 | 240.90 | 243.30 | 0.83% | 46946 |
| May 13, 2026 | 249.05 | 249.90 | 244.45 | 244.50 | -1.83% | 242951 |
| May 12, 2026 | 247.40 | 251.40 | 246 | 250.15 | 1.11% | 187968 |
| May 11, 2026 | 244 | 248 | 243.10 | 247 | 1.23% | 125772 |
| May 08, 2026 | 244.75 | 246 | 242.70 | 243.55 | -0.49% | 219117 |
| May 07, 2026 | 251.55 | 252.10 | 246 | 247.05 | -1.79% | 517773 |
| May 06, 2026 | 258.05 | 258.90 | 252.20 | 252.85 | -2.02% | 536928 |
| May 05, 2026 | 258.75 | 262.40 | 256.30 | 257.40 | -0.52% | 618065 |
| May 04, 2026 | 261.90 | 263.20 | 260.30 | 261.60 | -0.11% | 233268 |
| May 01, 2026 | 261.10 | 261.10 | 261.10 | 261.10 | 0 | 0 |
| Apr 30, 2026 | 262.90 | 263.60 | 260 | 261.10 | -0.68% | 251165 |
| Apr 29, 2026 | 265.10 | 266.70 | 263.10 | 264.10 | -0.38% | 365577 |
| Apr 28, 2026 | 266.10 | 269.70 | 264.10 | 268.10 | 0.75% | 626015 |
| Apr 27, 2026 | 264.80 | 267.90 | 264.10 | 267.50 | 1.02% | 106034 |
| Apr 24, 2026 | 263.95 | 267 | 263.70 | 265.75 | 0.68% | 39061 |
| Apr 23, 2026 | 264.55 | 266.80 | 262.75 | 263.70 | -0.32% | 38789 |
Access
/time_series
data via our API — starting from the
Basic plan and above.