Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 261.10 | 261.10 | 261.10 | 261.10 | 0 | 0 |
| Apr 30, 2026 | 262.90 | 263.60 | 260 | 261.10 | -0.68% | 251165 |
| Apr 29, 2026 | 265.10 | 266.70 | 263.10 | 264.10 | -0.38% | 365577 |
| Apr 28, 2026 | 266.10 | 269.70 | 264.10 | 268.10 | 0.75% | 626015 |
| Apr 27, 2026 | 264.80 | 267.90 | 264.10 | 267.50 | 1.02% | 106034 |
| Apr 24, 2026 | 263.95 | 267 | 263.70 | 265.75 | 0.68% | 39061 |
| Apr 23, 2026 | 264.55 | 266.80 | 262.75 | 263.70 | -0.32% | 38789 |
| Apr 22, 2026 | 263.55 | 265.90 | 262.80 | 264.65 | 0.42% | 58262 |
| Apr 21, 2026 | 263 | 266.70 | 262.90 | 265.80 | 1.06% | 61756 |
| Apr 20, 2026 | 261.30 | 264.50 | 261.20 | 263.80 | 0.96% | 42445 |
| Apr 17, 2026 | 264.15 | 267.30 | 259.65 | 260.30 | -1.46% | 431756 |
| Apr 16, 2026 | 255.80 | 260.55 | 254.50 | 260.20 | 1.72% | 107638 |
| Apr 15, 2026 | 255.40 | 258 | 255.10 | 255.95 | 0.22% | 24916 |
| Apr 14, 2026 | 255.15 | 256.80 | 251.80 | 253.75 | -0.55% | 110017 |
| Apr 13, 2026 | 252.45 | 255.85 | 251.50 | 254.70 | 0.89% | 99832 |
| Apr 10, 2026 | 251.90 | 256 | 251 | 252.40 | 0.20% | 594044 |
| Apr 09, 2026 | 256.20 | 258 | 253 | 254.30 | -0.74% | 45895 |
| Apr 08, 2026 | 257.75 | 258.80 | 247.10 | 252.30 | -2.11% | 485117 |
| Apr 07, 2026 | 256.65 | 258.55 | 255.50 | 257.50 | 0.33% | 67895 |
| Apr 02, 2026 | 252.55 | 256.30 | 250.40 | 255.50 | 1.17% | 68829 |
Access
/time_series
data via our API — starting from the
Basic plan and above.