Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 309.40 | 317.20 | 308.80 | 315.60 | 2.00% | 253159 |
| Oct 21, 2026 | 300.70 | 308.90 | 298.50 | 308.90 | 2.73% | 220913 |
| Oct 20, 2026 | 307.95 | 310.40 | 305.40 | 308.80 | 0.28% | 201664 |
| Oct 19, 2026 | 308.05 | 312.10 | 306.30 | 307.50 | -0.18% | 205192 |
| Oct 16, 2026 | 305.95 | 310.30 | 304.20 | 310.30 | 1.42% | 24695 |
| Oct 15, 2026 | 306 | 309.50 | 305.10 | 305.60 | -0.13% | 99046 |
| Oct 14, 2026 | 298.90 | 303.85 | 296.80 | 302.50 | 1.20% | 201711 |
| Oct 13, 2026 | 299.55 | 302.80 | 298.30 | 299.20 | -0.12% | 85678 |
| Oct 12, 2026 | 296.85 | 301.40 | 296 | 297.75 | 0.30% | 75372 |
| Oct 09, 2026 | 294.10 | 297.80 | 293.50 | 295.55 | 0.49% | 113231 |
| Oct 08, 2026 | 291.70 | 294.70 | 290.90 | 293.80 | 0.72% | 49227 |
| Oct 07, 2026 | 293.25 | 294.20 | 290.50 | 292.40 | -0.29% | 164186 |
| Oct 06, 2026 | 291.05 | 296.70 | 290.60 | 295.60 | 1.56% | 61999 |
| Oct 05, 2026 | 289.60 | 289.90 | 286.60 | 289.80 | 0.07% | 23928 |
| Oct 02, 2026 | 287.40 | 291.50 | 285.90 | 288.40 | 0.35% | 104023 |
| Oct 01, 2026 | 284.35 | 288.50 | 283.10 | 286.10 | 0.62% | 175146 |
| Sep 30, 2026 | 288.10 | 291.10 | 285.90 | 286.80 | -0.45% | 61541 |
| Sep 29, 2026 | 286.25 | 287.90 | 285.20 | 286.70 | 0.16% | 70069 |
| Sep 28, 2026 | 286 | 289.50 | 284.90 | 288.20 | 0.77% | 13476 |
| Sep 25, 2026 | 283.35 | 285.60 | 282.45 | 284.80 | 0.51% | 33821 |
| Sep 24, 2026 | 281 | 285 | 280.60 | 283.70 | 0.96% | 151595 |
| Sep 23, 2026 | 281.05 | 284.10 | 278.70 | 282.70 | 0.59% | 423640 |
| Sep 22, 2026 | 280.95 | 282.90 | 278.69 | 280.60 | -0.12% | 21911 |
Access
/time_series
data via our API — starting from the
Basic plan and above.