Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 242.70 | 248.20 | 242.30 | 247.30 | 1.90% | 47849 |
| Jun 22, 2026 | 244.10 | 244.70 | 240.60 | 243 | -0.45% | 125846 |
| Jun 19, 2026 | 243.35 | 244.60 | 241.95 | 244.10 | 0.31% | 467690 |
| Jun 18, 2026 | 247.70 | 249 | 240.80 | 242 | -2.30% | 73273 |
| Jun 17, 2026 | 247.35 | 247.90 | 244.90 | 245.50 | -0.75% | 14985 |
| Jun 16, 2026 | 248.30 | 249.90 | 244.90 | 247.10 | -0.48% | 646706 |
| Jun 15, 2026 | 248.65 | 249.90 | 246.40 | 248.40 | -0.10% | 63935 |
| Jun 12, 2026 | 244.10 | 249.50 | 242.60 | 248.90 | 1.97% | 160128 |
| Jun 11, 2026 | 245.35 | 247.55 | 244.20 | 245.90 | 0.22% | 141063 |
| Jun 10, 2026 | 246.35 | 248.40 | 242.50 | 247.15 | 0.32% | 55554 |
| Jun 09, 2026 | 243 | 245.80 | 241.80 | 245.05 | 0.84% | 48697 |
| Jun 08, 2026 | 250.30 | 250.30 | 242 | 243.75 | -2.62% | 57864 |
| Jun 05, 2026 | 245.85 | 250.15 | 245.70 | 245.85 | 0 | 263897 |
| Jun 04, 2026 | 240.95 | 248 | 240.30 | 246.20 | 2.18% | 94492 |
| Jun 03, 2026 | 240.75 | 244 | 239.80 | 241.90 | 0.48% | 358512 |
| Jun 02, 2026 | 246 | 250.40 | 240.40 | 242.60 | -1.38% | 79711 |
| Jun 01, 2026 | 246.40 | 248.70 | 245.90 | 247.80 | 0.57% | 60936 |
| May 29, 2026 | 249.55 | 251.10 | 245.40 | 247.10 | -0.98% | 433393 |
| May 28, 2026 | 250.45 | 253.70 | 248.20 | 248.50 | -0.78% | 171666 |
| May 27, 2026 | 253.60 | 253.90 | 249.20 | 251.55 | -0.81% | 433740 |
| May 26, 2026 | 256.35 | 258.80 | 253.30 | 254.20 | -0.84% | 484881 |
| May 25, 2026 | 255.70 | 256.50 | 253.80 | 256.40 | 0.27% | 179301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.