Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 252.55 | 256.30 | 250.40 | 255.50 | 1.17% | 68829 |
| Apr 01, 2026 | 250 | 252.80 | 247.80 | 250.40 | 0.16% | 216241 |
| Mar 31, 2026 | 247.20 | 251.20 | 246.60 | 250.40 | 1.29% | 84120 |
| Mar 30, 2026 | 239.40 | 245.70 | 237.90 | 244.70 | 2.21% | 268282 |
| Mar 27, 2026 | 238.50 | 240.60 | 237 | 238.65 | 0.06% | 548644 |
| Mar 26, 2026 | 236.55 | 239 | 235.20 | 237.80 | 0.53% | 106998 |
| Mar 25, 2026 | 241.25 | 243.60 | 238.30 | 239.50 | -0.73% | 347648 |
| Mar 24, 2026 | 240.45 | 243.30 | 239.20 | 241.50 | 0.44% | 224643 |
| Mar 23, 2026 | 241.90 | 246.50 | 239.50 | 241.10 | -0.33% | 465358 |
| Mar 20, 2026 | 250.55 | 250.70 | 243.18 | 245.50 | -2.02% | 365646 |
| Mar 19, 2026 | 249.85 | 252.10 | 248 | 249.10 | -0.30% | 400551 |
| Mar 18, 2026 | 248.75 | 252 | 248.50 | 249.40 | 0.26% | 658588 |
| Mar 17, 2026 | 246.30 | 251.60 | 245.30 | 251.10 | 1.95% | 247306 |
| Mar 16, 2026 | 242.75 | 248.20 | 242 | 247.15 | 1.81% | 468882 |
| Mar 13, 2026 | 241.60 | 246.50 | 238.80 | 242.60 | 0.41% | 113784 |
| Mar 12, 2026 | 235.30 | 242.60 | 235 | 241.50 | 2.63% | 229978 |
| Mar 11, 2026 | 240.40 | 241.70 | 235.30 | 235.40 | -2.08% | 485863 |
| Mar 10, 2026 | 241 | 243 | 236.80 | 241.40 | 0.17% | 688301 |
| Mar 09, 2026 | 242.85 | 243.80 | 238.80 | 241.30 | -0.64% | 195624 |
| Mar 06, 2026 | 241.25 | 243.82 | 239.20 | 243.30 | 0.85% | 723517 |
| Mar 05, 2026 | 237.95 | 243.30 | 237.60 | 241.40 | 1.45% | 475229 |
| Mar 04, 2026 | 240.65 | 242.50 | 237.50 | 240.25 | -0.17% | 493872 |
Access
/time_series
data via our API — starting from the
Basic plan and above.