Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 279.60 | 279.90 | 275 | 278.85 | -0.27% | 56752 |
| Sep 17, 2026 | 280 | 280.10 | 276.90 | 279 | -0.36% | 242750 |
| Sep 16, 2026 | 276.30 | 278.05 | 275 | 277.80 | 0.54% | 303323 |
| Sep 15, 2026 | 281.50 | 283.40 | 275.50 | 276.90 | -1.63% | 42348 |
| Sep 14, 2026 | 277.40 | 285.80 | 276.90 | 281.60 | 1.51% | 18736 |
| Sep 11, 2026 | 278.60 | 279.30 | 275.50 | 276.70 | -0.68% | 401082 |
| Sep 10, 2026 | 272.80 | 280.70 | 272.20 | 280.30 | 2.75% | 536260 |
| Sep 09, 2026 | 274.40 | 276.30 | 272.20 | 273.30 | -0.40% | 119318 |
| Sep 08, 2026 | 279.45 | 284.10 | 277.20 | 279.55 | 0.04% | 78302 |
| Sep 07, 2026 | 279.90 | 280.90 | 277.90 | 278.60 | -0.46% | 13411 |
| Sep 04, 2026 | 282.20 | 283.20 | 280.05 | 280.85 | -0.48% | 42588 |
| Sep 03, 2026 | 278.70 | 285.40 | 278.20 | 283 | 1.54% | 71737 |
| Sep 02, 2026 | 282.35 | 282.79 | 278 | 278 | -1.54% | 116791 |
| Sep 01, 2026 | 287.50 | 287.90 | 283.80 | 284.45 | -1.06% | 132748 |
| Aug 28, 2026 | 290.25 | 291.70 | 289 | 291.05 | 0.28% | 90575 |
| Aug 27, 2026 | 286.55 | 290.30 | 286.20 | 288.30 | 0.61% | 87972 |
| Aug 26, 2026 | 287.25 | 289.20 | 285.20 | 286.60 | -0.23% | 232975 |
| Aug 25, 2026 | 284.90 | 288.50 | 283.10 | 287.70 | 0.98% | 420947 |
| Aug 24, 2026 | 283.65 | 287.40 | 283 | 286.95 | 1.16% | 59498 |
| Aug 21, 2026 | 280.30 | 283.90 | 279 | 283.20 | 1.03% | 161187 |
| Aug 20, 2026 | 277.45 | 280.10 | 276.60 | 280.10 | 0.96% | 580306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.