Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 68.78 | 69.01 | 67.94 | 68.14 | -0.93% | 970600 |
| Jun 18, 2025 | 68.23 | 68.95 | 68.05 | 68.43 | 0.29% | 466200 |
| Jun 17, 2025 | 68.92 | 68.98 | 68.18 | 68.34 | -0.84% | 669600 |
| Jun 16, 2025 | 69.16 | 69.50 | 68.67 | 69.04 | -0.17% | 493300 |
| Jun 13, 2025 | 68.58 | 69.05 | 68.42 | 68.66 | 0.12% | 623800 |
| Jun 12, 2025 | 69.43 | 69.75 | 69.13 | 69.62 | 0.27% | 451600 |
| Jun 11, 2025 | 70.51 | 70.67 | 69.53 | 69.79 | -1.02% | 420300 |
| Jun 10, 2025 | 70.68 | 71.10 | 70.33 | 70.58 | -0.14% | 588000 |
| Jun 09, 2025 | 70.62 | 71.04 | 70.05 | 70.55 | -0.10% | 471600 |
| Jun 06, 2025 | 70.61 | 70.69 | 70.05 | 70.38 | -0.33% | 545600 |
| Jun 05, 2025 | 69.73 | 70.37 | 69.15 | 69.86 | 0.19% | 743400 |
| Jun 04, 2025 | 70.31 | 70.65 | 69.17 | 69.53 | -1.11% | 912800 |
| Jun 03, 2025 | 74 | 74 | 68.80 | 69.29 | -6.36% | 1113800 |
| Jun 02, 2025 | 69.48 | 69.55 | 68.35 | 69.17 | -0.45% | 907700 |
| May 30, 2025 | 69.51 | 69.92 | 69.03 | 69.55 | 0.06% | 625900 |
| May 29, 2025 | 69.64 | 69.74 | 69.07 | 69.74 | 0.14% | 379800 |
| May 28, 2025 | 70.39 | 70.40 | 69.15 | 69.29 | -1.56% | 388000 |
| May 27, 2025 | 69.30 | 70.36 | 68.72 | 70.33 | 1.49% | 599200 |
| May 23, 2025 | 67.76 | 68.47 | 67.76 | 68.19 | 0.63% | 317700 |
| May 22, 2025 | 68.38 | 69.10 | 68.20 | 68.82 | 0.64% | 322000 |
| May 21, 2025 | 69.67 | 69.99 | 68.70 | 68.89 | -1.12% | 449900 |