Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 93.40 | 93.40 | 91.91 | 92.27 | -1.21% | 375149 |
| Dec 11, 2025 | 92.41 | 93.30 | 92.21 | 93.07 | 0.71% | 717900 |
| Dec 10, 2025 | 90.37 | 92.49 | 90.10 | 92.15 | 1.97% | 985100 |
| Dec 09, 2025 | 91.54 | 92.02 | 90.08 | 90.16 | -1.51% | 747600 |
| Dec 08, 2025 | 92.33 | 92.92 | 91.23 | 91.76 | -0.62% | 797100 |
| Dec 05, 2025 | 93.49 | 93.49 | 91.34 | 92.44 | -1.12% | 758200 |
| Dec 04, 2025 | 89.92 | 95 | 89 | 94.16 | 4.72% | 1011900 |
| Dec 03, 2025 | 88.79 | 89.25 | 86.77 | 87.60 | -1.34% | 983800 |
| Dec 02, 2025 | 88.48 | 88.72 | 87.66 | 88.16 | -0.36% | 751000 |
| Dec 01, 2025 | 89.11 | 89.62 | 87.79 | 88.06 | -1.18% | 1113200 |
| Nov 28, 2025 | 90.53 | 90.53 | 89.61 | 89.90 | -0.70% | 324300 |
| Nov 26, 2025 | 90.28 | 90.94 | 90.02 | 90.20 | -0.09% | 1292900 |
| Nov 25, 2025 | 89.18 | 90.76 | 88.92 | 90.56 | 1.55% | 943800 |
| Nov 24, 2025 | 88.84 | 89.09 | 87.99 | 88.67 | -0.19% | 687100 |
| Nov 21, 2025 | 85.41 | 87.90 | 85.11 | 87.68 | 2.66% | 787300 |
| Nov 20, 2025 | 86.20 | 86.24 | 84.77 | 84.97 | -1.43% | 809400 |
| Nov 19, 2025 | 85 | 86.08 | 85 | 85.27 | 0.32% | 470200 |
| Nov 18, 2025 | 84.50 | 85.29 | 84.06 | 85.14 | 0.76% | 414100 |
| Nov 17, 2025 | 85.55 | 86.38 | 84.80 | 84.87 | -0.79% | 577900 |
Access
/time_series
data via our API — starting from the
Basic plan.