Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 71.13 | 71.36 | 70.17 | 70.45 | -0.96% | 490800 |
| May 19, 2025 | 70 | 70.99 | 69.81 | 70.88 | 1.26% | 474500 |
| May 16, 2025 | 70.09 | 71.12 | 69.83 | 71.02 | 1.33% | 423500 |
| May 15, 2025 | 69.77 | 70.40 | 69.69 | 70.04 | 0.39% | 429900 |
| May 14, 2025 | 70.03 | 70.26 | 69.63 | 69.77 | -0.37% | 359700 |
| May 13, 2025 | 70.55 | 70.80 | 70.17 | 70.32 | -0.33% | 453300 |
| May 12, 2025 | 69.75 | 70.68 | 69.75 | 70.37 | 0.89% | 453700 |
| May 09, 2025 | 67.89 | 68.24 | 67.46 | 67.61 | -0.41% | 329100 |
| May 08, 2025 | 66.84 | 68.12 | 66.43 | 67.63 | 1.18% | 399700 |
| May 07, 2025 | 66.44 | 66.51 | 65.72 | 66.15 | -0.44% | 500500 |
| May 06, 2025 | 66.14 | 66.59 | 65.83 | 65.98 | -0.24% | 382200 |
| May 05, 2025 | 67.02 | 67.30 | 66.62 | 66.65 | -0.55% | 411900 |
| May 02, 2025 | 66.51 | 67.61 | 66.50 | 67.27 | 1.14% | 378800 |
| May 01, 2025 | 66.03 | 66.33 | 65.42 | 65.84 | -0.29% | 374200 |
| Apr 30, 2025 | 65.43 | 65.85 | 64.25 | 65.73 | 0.46% | 779200 |
| Apr 29, 2025 | 65.30 | 66.07 | 65.01 | 65.59 | 0.44% | 556800 |
| Apr 28, 2025 | 65.78 | 66.51 | 64.95 | 65.50 | -0.43% | 489000 |
| Apr 25, 2025 | 65.48 | 66.01 | 65.27 | 65.58 | 0.15% | 534800 |
| Apr 24, 2025 | 63.93 | 65.93 | 63.76 | 65.80 | 2.93% | 488700 |
| Apr 23, 2025 | 64.66 | 65.66 | 63.71 | 63.84 | -1.27% | 560300 |
| Apr 22, 2025 | 62.45 | 63.77 | 62.03 | 63.30 | 1.36% | 516000 |
| Apr 21, 2025 | 62.20 | 62.39 | 61.17 | 61.70 | -0.80% | 453600 |