Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 72.43 | 73.86 | 72.10 | 73.72 | 1.78% | 436200 |
| Aug 11, 2025 | 72.16 | 72.62 | 71.79 | 72.38 | 0.30% | 467400 |
| Aug 08, 2025 | 72.29 | 72.82 | 71.92 | 72.11 | -0.25% | 371000 |
| Aug 07, 2025 | 72.72 | 72.85 | 71.74 | 72.09 | -0.87% | 357000 |
| Aug 06, 2025 | 72.45 | 72.52 | 71.57 | 72.12 | -0.46% | 460300 |
| Aug 05, 2025 | 72.03 | 72.54 | 71.54 | 72.42 | 0.54% | 403700 |
| Aug 04, 2025 | 71.08 | 71.91 | 71.03 | 71.65 | 0.80% | 410300 |
| Aug 01, 2025 | 71.18 | 71.29 | 70.17 | 70.87 | -0.44% | 527100 |
| Jul 31, 2025 | 71.67 | 72.63 | 71.67 | 71.97 | 0.42% | 684300 |
| Jul 30, 2025 | 72.14 | 72.68 | 71.64 | 72.04 | -0.14% | 836500 |
| Jul 29, 2025 | 72.47 | 72.47 | 71.66 | 72.10 | -0.51% | 502700 |
| Jul 28, 2025 | 71.78 | 72.22 | 71.43 | 72.03 | 0.35% | 359600 |
| Jul 25, 2025 | 71.71 | 71.94 | 70.77 | 71.93 | 0.31% | 530500 |
| Jul 24, 2025 | 71.35 | 71.47 | 70.90 | 71.27 | -0.11% | 340000 |
| Jul 23, 2025 | 71.60 | 72.08 | 71.49 | 71.66 | 0.08% | 443000 |
| Jul 22, 2025 | 69.91 | 71.38 | 69.58 | 71.27 | 1.95% | 603400 |
| Jul 21, 2025 | 70.78 | 71.01 | 69.93 | 69.99 | -1.12% | 410600 |
| Jul 18, 2025 | 70.92 | 71.15 | 70.04 | 70.44 | -0.68% | 340500 |
| Jul 17, 2025 | 70.09 | 70.95 | 69.48 | 70.81 | 1.03% | 576600 |
| Jul 16, 2025 | 69.88 | 70.15 | 69.03 | 69.94 | 0.09% | 474300 |
| Jul 15, 2025 | 70.62 | 70.86 | 69.78 | 69.82 | -1.13% | 528300 |
| Jul 14, 2025 | 70.28 | 70.56 | 69.50 | 70.25 | -0.04% | 510800 |