Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 76.17 | 76.42 | 72.49 | 74.24 | -2.53% | 0 |
| Apr 27, 2026 | 78.30 | 78.45 | 75.67 | 76.84 | -1.86% | 0 |
| Apr 24, 2026 | 74.88 | 78.20 | 74.57 | 77.87 | 3.99% | 492 |
| Apr 23, 2026 | 72.17 | 75.04 | 71.81 | 74.24 | 2.87% | 0 |
| Apr 22, 2026 | 72.39 | 74.48 | 71.70 | 72.68 | 0.40% | 0 |
| Apr 21, 2026 | 71.23 | 73.41 | 71.21 | 72.50 | 1.78% | 0 |
| Apr 20, 2026 | 68.66 | 71.57 | 68.62 | 71.57 | 4.24% | 0 |
| Apr 17, 2026 | 67.24 | 70 | 67.24 | 69.30 | 3.06% | 304 |
| Apr 16, 2026 | 66.14 | 67.72 | 65.07 | 67.72 | 2.39% | 36 |
| Apr 15, 2026 | 67.40 | 68.53 | 65.40 | 66.35 | -1.56% | 124 |
| Apr 14, 2026 | 66.34 | 67.87 | 66.09 | 67.87 | 2.31% | 340 |
| Apr 13, 2026 | 64.64 | 66.46 | 64.33 | 66.46 | 2.82% | 0 |
| Apr 10, 2026 | 64.08 | 65.43 | 63.89 | 65.30 | 1.90% | 0 |
| Apr 09, 2026 | 62.14 | 64.41 | 61.98 | 63.99 | 2.98% | 0 |
| Apr 08, 2026 | 60.01 | 63.89 | 60.01 | 62.53 | 4.20% | 400 |
| Apr 07, 2026 | 58.21 | 58.74 | 58.01 | 58.71 | 0.86% | 40 |
| Apr 02, 2026 | 57.72 | 59.31 | 57.03 | 59.31 | 2.75% | 0 |
| Apr 01, 2026 | 56.49 | 58.92 | 56.31 | 58.62 | 3.77% | 0 |
| Mar 31, 2026 | 52.76 | 56.46 | 52.73 | 56.46 | 7.01% | 0 |
| Mar 30, 2026 | 56.08 | 57.05 | 52.67 | 52.76 | -5.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.