Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 0 | 18 |
| Oct 17, 2025 | 53.27 | 54.17 | 53.27 | 53.30 | 0.06% | 0 |
| Oct 16, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | 0 |
| Oct 15, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 0 | 0 |
| Oct 14, 2025 | 50.11 | 51.36 | 50.11 | 51.36 | 2.49% | 0 |
| Oct 13, 2025 | 49.46 | 50.52 | 49.46 | 50.52 | 2.15% | 734 |
| Oct 10, 2025 | 48.99 | 51.17 | 48.99 | 51.17 | 4.45% | 0 |
| Oct 09, 2025 | 48.99 | 51.06 | 48.99 | 51.06 | 4.23% | 0 |
| Oct 08, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 0 | 0 |
| Oct 07, 2025 | 48.62 | 48.86 | 48.62 | 48.86 | 0.50% | 0 |
| Oct 06, 2025 | 47.77 | 48.97 | 47.77 | 48.97 | 2.51% | 0 |
| Oct 03, 2025 | 49.37 | 49.37 | 47.72 | 47.72 | -3.33% | 0 |
| Oct 02, 2025 | 49.18 | 49.83 | 49.18 | 49.83 | 1.31% | 0 |
| Oct 01, 2025 | 48.67 | 49.37 | 48.67 | 49.37 | 1.45% | 0 |
| Sep 30, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | 0 |
| Sep 29, 2025 | 48.32 | 49.08 | 48.32 | 49.06 | 1.53% | 0 |
| Sep 26, 2025 | 47.95 | 48.55 | 47.95 | 48.55 | 1.26% | 0 |
| Sep 25, 2025 | 48.66 | 48.66 | 48.36 | 48.36 | -0.62% | 0 |
| Sep 24, 2025 | 49.95 | 49.95 | 48.82 | 48.82 | -2.27% | 0 |
| Sep 23, 2025 | 49.67 | 50.15 | 49.67 | 50.15 | 0.97% | 0 |
| Sep 22, 2025 | 49.59 | 49.80 | 49.59 | 49.80 | 0.42% | 0 |