Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 127.62 | 130.60 | 127.62 | 128 | 0.30% | 1376 |
| Jun 01, 2026 | 130.06 | 131.98 | 126.30 | 126.88 | -2.45% | 62 |
| May 29, 2026 | 124.34 | 131.50 | 124.34 | 129.12 | 3.84% | 237 |
| May 28, 2026 | 124.42 | 126 | 122.02 | 124.40 | -0.02% | 5 |
| May 27, 2026 | 125.02 | 125.14 | 119.68 | 124.76 | -0.21% | 132 |
| May 26, 2026 | 114 | 118.02 | 114 | 117.48 | 3.05% | 768 |
| May 25, 2026 | 113.92 | 115.72 | 113.92 | 114.54 | 0.54% | 1400 |
| May 22, 2026 | 112.50 | 115.06 | 111.94 | 113.98 | 1.32% | 0 |
| May 21, 2026 | 112.32 | 114.26 | 111.48 | 112.54 | 0.20% | 1 |
| May 20, 2026 | 109.08 | 114.82 | 108.84 | 112.56 | 3.19% | 1 |
| May 19, 2026 | 110.12 | 110.64 | 105.04 | 108.12 | -1.82% | 110 |
| May 18, 2026 | 117 | 119.02 | 110.10 | 110.86 | -5.25% | 392 |
| May 15, 2026 | 120.84 | 121.06 | 118.10 | 118.10 | -2.27% | 30 |
| May 14, 2026 | 122.66 | 124.22 | 121.76 | 122.66 | 0 | 0 |
| May 13, 2026 | 118.08 | 125.46 | 118.04 | 122.54 | 3.78% | 970 |
| May 12, 2026 | 121.96 | 122.62 | 114.42 | 117.84 | -3.38% | 0 |
| May 11, 2026 | 120.44 | 123.02 | 117.56 | 123.02 | 2.14% | 540 |
| May 08, 2026 | 112.78 | 120.64 | 111.84 | 120.20 | 6.58% | 472 |
| May 07, 2026 | 114.06 | 117.98 | 112.38 | 112.38 | -1.47% | 190 |
| May 06, 2026 | 98.10 | 114.42 | 95.10 | 113.92 | 16.13% | 9260 |
| May 05, 2026 | 78.08 | 81.97 | 78.03 | 81.97 | 4.98% | 0 |
| May 04, 2026 | 77.70 | 78.99 | 77.66 | 78.19 | 0.63% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.