Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 75.81 | 76.12 | 75.78 | 76.12 | 0.40% | 2010 |
| May 14, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 0 | 0 |
| May 13, 2026 | 77.59 | 77.68 | 77.28 | 77.68 | 0.12% | 2115 |
| May 12, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 0 | 0 |
| May 11, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 0 | 0 |
| May 08, 2026 | 76.34 | 76.72 | 76.34 | 76.72 | 0.50% | 59 |
| May 07, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 0 | 0 |
| May 06, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 0 | 0 |
| May 05, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 0 | 0 |
| May 01, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 0 | 0 |
| Apr 30, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 0 | 0 |
| Apr 29, 2026 | 72.70 | 72.77 | 72.54 | 72.75 | 0.06% | 610 |
| Apr 28, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | 0 |
| Apr 27, 2026 | 73.71 | 73.71 | 73.16 | 73.16 | -0.75% | 62 |
| Apr 24, 2026 | 72.69 | 72.69 | 72.54 | 72.57 | -0.17% | 186 |
| Apr 23, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 0 | 0 |
| Apr 22, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 0 | 0 |
| Apr 21, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 0 | 0 |
| Apr 20, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 0 | 0 |
| Apr 17, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.