Xtrackers MSCI Japan Screened UCITS ETF 1D (XMJU) - Historical data, dividends

United States

opens in 1d 51m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.15 0.71%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.15 0.71%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.15 0.71%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.15 0.71%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

76.11500 USD

0.91

1.18%

Last update May 15, 3:05 PM BST

Market closed

Day range

76.11500

75.78000

76.11500

Previous close

77.025002

Open

75.81000

Access this ETF data via API

Xtrackers MSCI Japan Screened UCITS ETF 1D

76.12

0.91

1.18%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.0021
Nov 19, 2025	0.5011
Aug 20, 2025	0.1064
May 21, 2025	0.5236
Nov 13, 2024	0.529
Aug 21, 2024	0.0528
May 22, 2024	0.433
Feb 21, 2024	0.4853
Nov 15, 2023	0.3628

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.