Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 82.03 | 82.03 | 80.87 | 81.30 | -0.89% | 47700 |
| May 13, 2025 | 83.49 | 83.49 | 81.93 | 82.25 | -1.49% | 160100 |
| May 12, 2025 | 84.43 | 84.43 | 82.46 | 83.29 | -1.35% | 43400 |
| May 09, 2025 | 83.02 | 83.80 | 83.02 | 83.57 | 0.66% | 28200 |
| May 08, 2025 | 84 | 84 | 82.80 | 82.93 | -1.27% | 92500 |
| May 07, 2025 | 83.75 | 84.25 | 83.60 | 83.66 | -0.11% | 12300 |
| May 06, 2025 | 83.83 | 84.12 | 83.45 | 83.46 | -0.44% | 17100 |
| May 05, 2025 | 84.36 | 84.57 | 83.98 | 84.09 | -0.32% | 48300 |
| May 02, 2025 | 84.45 | 84.90 | 84.26 | 84.63 | 0.21% | 83400 |
| May 01, 2025 | 83.75 | 84.22 | 82.88 | 83.65 | -0.12% | 48900 |
| Apr 30, 2025 | 82.25 | 83.92 | 81.96 | 83.55 | 1.58% | 43700 |
| Apr 29, 2025 | 82.72 | 82.85 | 82.15 | 82.53 | -0.23% | 41200 |
| Apr 28, 2025 | 82.10 | 82.78 | 81.87 | 82.64 | 0.66% | 35900 |
| Apr 25, 2025 | 82.60 | 82.60 | 81.50 | 82.01 | -0.71% | 50400 |
| Apr 24, 2025 | 82.51 | 83.18 | 82.26 | 82.47 | -0.05% | 45700 |
| Apr 23, 2025 | 83.32 | 83.41 | 82.06 | 82.52 | -0.96% | 48300 |
| Apr 22, 2025 | 81.86 | 82.81 | 81.73 | 82.47 | 0.75% | 26900 |
| Apr 21, 2025 | 81.73 | 82.02 | 79.83 | 80.75 | -1.20% | 64400 |
| Apr 17, 2025 | 81.55 | 82.99 | 81.55 | 82.28 | 0.90% | 46200 |
| Apr 16, 2025 | 81.56 | 82.20 | 80.81 | 81.23 | -0.40% | 41900 |
| Apr 15, 2025 | 81.19 | 81.83 | 81.19 | 81.48 | 0.36% | 26600 |