We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

REZ

83.57000 USD
0.64
0.77%
Last update May 9, 3:57 PM EDT
Market closed
Day range
83.019997
83.80000
Previous close
82.93000
Open
83.019997
Access this ETF data via API
Subscribe
iShares Residential and Multisector Real Esta...
83.57
0.64
0.77%

Historical data

Dividends

Date Amount
Mar 18, 2025 0.368999
Dec 17, 2024 0.6406
Sep 25, 2024 0.488819
Jun 11, 2024 0.3918
Mar 21, 2024 0.306233
Dec 20, 2023 0.7279
Jun 07, 2023 0.385976
Mar 23, 2023 0.366273
Dec 13, 2022 0.764497
Sep 26, 2022 0.837634
Jun 09, 2022 0.401239
Mar 24, 2022 0.298727
Dec 13, 2021 0.658146
Sep 24, 2021 0.193465
Jun 10, 2021 0.460453
Mar 25, 2021 0.46715
Dec 14, 2020 0.709215
Sep 23, 2020 0.470652
Jun 15, 2020 0.466232
Mar 25, 2020 0.503038
Dec 16, 2019 0.634839
Sep 24, 2019 0.518863
Jun 17, 2019 0.500194
Mar 20, 2019 0.529873
Dec 17, 2018 0.537885
Sep 26, 2018 0.579251
Jun 26, 2018 0.5766
Mar 22, 2018 0.567073
Dec 19, 2017 0.520317
Sep 26, 2017 0.554363
Jun 27, 2017 0.589385
Mar 24, 2017 0.555599
Dec 21, 2016 1.316201
Sep 26, 2016 0.551387
Jun 21, 2016 0.557675
Mar 23, 2016 1.013223
Dec 24, 2015 0.48011
Sep 25, 2015 0.519349
Jun 24, 2015 0.512625
Mar 25, 2015 0.50346
Dec 24, 2014 0.470899
Sep 24, 2014 0.445679
Jun 24, 2014 0.463616
Mar 25, 2014 0.462874
Dec 23, 2013 0.505808
Sep 24, 2013 0.422575
Jun 26, 2013 0.414807
Mar 25, 2013 0.42297
Dec 19, 2012 0.378429
Sep 25, 2012 0.38747
Jun 19, 2012 0.341719
Mar 26, 2012 0.391235
Dec 22, 2011 0.357652
Sep 26, 2011 0.329909
Jun 23, 2011 0.331842
Mar 25, 2011 0.361261
Dec 23, 2010 0.309953
Sep 24, 2010 0.298598
Jun 23, 2010 0.251075
Mar 25, 2010 0.332123
Dec 24, 2009 0.292629
Sep 23, 2009 0.2885
Jun 23, 2009 0.30039
Mar 25, 2009 0.30202
Dec 24, 2008 0.738374
Sep 25, 2008 0.6
Jun 24, 2008 0.50667
Mar 25, 2008 0.55
Dec 27, 2007 1.00047
Sep 26, 2007 0.442383
Jun 29, 2007 0.31319
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 25 minutes

00:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).