Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 15.38K | 15.45K | 15.20K | 15.40K | 0.13% | 35770 |
| May 28, 2025 | 15.34K | 15.36K | 15.18K | 15.21K | -0.85% | 70646 |
| May 27, 2025 | 15.59K | 15.86K | 15.23K | 15.30K | -1.86% | 88406 |
| May 23, 2025 | 15.85K | 15.86K | 14.94K | 15.43K | -2.65% | 103344 |
| May 22, 2025 | 15.92K | 15.98K | 15.59K | 15.87K | -0.31% | 41864 |
| May 21, 2025 | 15.92K | 16.12K | 15.86K | 16.08K | 1.01% | 36829 |
| May 20, 2025 | 15.69K | 15.97K | 15.63K | 15.94K | 1.59% | 37957 |
| May 19, 2025 | 15.40K | 15.80K | 15.26K | 15.68K | 1.82% | 119225 |
| May 16, 2025 | 15.40K | 15.47K | 15.24K | 15.42K | 0.13% | 148247 |
| May 15, 2025 | 15.52K | 15.56K | 15.27K | 15.34K | -1.16% | 101811 |
| May 14, 2025 | 15.57K | 15.75K | 15.48K | 15.52K | -0.32% | 58327 |
| May 13, 2025 | 15.54K | 15.73K | 15.43K | 15.59K | 0.32% | 26935 |
| May 12, 2025 | 15.76K | 15.86K | 15.25K | 15.49K | -1.71% | 53163 |
| May 09, 2025 | 15.61K | 15.72K | 15.55K | 15.68K | 0.45% | 127909 |
| May 08, 2025 | 15.75K | 15.76K | 15.50K | 15.55K | -1.27% | 42492 |
| May 07, 2025 | 15.68K | 15.70K | 15.48K | 15.60K | -0.51% | 45080 |
| May 06, 2025 | 15.50K | 15.68K | 15.37K | 15.58K | 0.52% | 59298 |
| May 02, 2025 | 15.29K | 15.51K | 15.20K | 15.47K | 1.18% | 71666 |
| May 01, 2025 | 15.33K | 15.41K | 15.13K | 15.26K | -0.46% | 49218 |
| Apr 30, 2025 | 15.31K | 15.45K | 15.27K | 15.41K | 0.65% | 92022 |