Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.34K | 19.59K | 19.33K | 19.44K | 0.49% | 999 |
| Dec 15, 2025 | 19.54K | 19.63K | 19.46K | 19.46K | -0.41% | 60468 |
| Dec 12, 2025 | 19.64K | 19.75K | 19.22K | 19.46K | -0.92% | 67377 |
| Dec 11, 2025 | 19.66K | 19.74K | 19.45K | 19.55K | -0.56% | 37509 |
| Dec 10, 2025 | 19.60K | 19.67K | 19.46K | 19.67K | 0.36% | 64148 |
| Dec 09, 2025 | 19.60K | 19.72K | 19.49K | 19.65K | 0.26% | 128755 |
| Dec 08, 2025 | 19.70K | 19.85K | 19.63K | 19.63K | -0.36% | 257276 |
| Dec 05, 2025 | 19.70K | 19.87K | 19.65K | 19.75K | 0.25% | 32621 |
| Dec 04, 2025 | 19.86K | 19.91K | 19.59K | 19.83K | -0.15% | 34164 |
| Dec 03, 2025 | 19.80K | 19.97K | 19.58K | 19.84K | 0.20% | 91853 |
| Dec 02, 2025 | 19.53K | 19.83K | 19.51K | 19.64K | 0.56% | 46322 |
| Dec 01, 2025 | 19.24K | 19.63K | 19.18K | 19.63K | 2.03% | 64375 |
| Nov 28, 2025 | 19.57K | 19.59K | 19.08K | 19.41K | -0.82% | 66994 |
| Nov 27, 2025 | 19.76K | 19.80K | 19.47K | 19.54K | -1.11% | 45591 |
| Nov 26, 2025 | 19.50K | 19.76K | 19.36K | 19.76K | 1.33% | 59998 |
| Nov 25, 2025 | 19.06K | 19.46K | 18.95K | 19.45K | 2.05% | 80579 |
| Nov 24, 2025 | 18.84K | 19.18K | 18.70K | 19.04K | 1.06% | 202540 |
| Nov 21, 2025 | 18.37K | 18.88K | 18.20K | 18.77K | 2.18% | 153696 |
| Nov 20, 2025 | 17K | 18.56K | 16.86K | 18.26K | 7.41% | 263529 |
| Nov 19, 2025 | 16.05K | 16.22K | 15.98K | 16.09K | 0.25% | 52023 |
| Nov 18, 2025 | 16K | 16.25K | 15.95K | 16.07K | 0.44% | 81033 |
| Nov 17, 2025 | 16.12K | 16.34K | 16K | 16.25K | 0.81% | 62566 |
Access
/time_series
data via our API — starting from the
Basic plan.