Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.45K | 17.65K | 17.22K | 17.65K | 1.15% | 114669 |
| Apr 01, 2026 | 17.79K | 17.92K | 17.60K | 17.60K | -1.07% | 108334 |
| Mar 31, 2026 | 17.81K | 18.08K | 17.66K | 17.70K | -0.62% | 46470 |
| Mar 30, 2026 | 17.72K | 17.90K | 17.60K | 17.88K | 0.90% | 63364 |
| Mar 27, 2026 | 18.23K | 18.24K | 17.61K | 17.80K | -2.36% | 170133 |
| Mar 26, 2026 | 18.38K | 18.59K | 18.19K | 18.22K | -0.87% | 155560 |
| Mar 25, 2026 | 18.23K | 18.76K | 18.06K | 18.60K | 2.03% | 88549 |
| Mar 24, 2026 | 18.05K | 18.18K | 17.70K | 18.10K | 0.28% | 108340 |
| Mar 23, 2026 | 17.14K | 18.04K | 17.02K | 17.71K | 3.33% | 64883 |
| Mar 20, 2026 | 17.39K | 17.49K | 17K | 17.39K | 0 | 136285 |
| Mar 19, 2026 | 17.32K | 17.43K | 17K | 17.30K | -0.12% | 167071 |
| Mar 18, 2026 | 17.48K | 17.61K | 17.24K | 17.24K | -1.37% | 113384 |
| Mar 17, 2026 | 17.25K | 17.35K | 17.03K | 17.33K | 0.46% | 36779 |
| Mar 16, 2026 | 17.33K | 17.56K | 16.93K | 17.08K | -1.44% | 155829 |
| Mar 13, 2026 | 17.51K | 17.52K | 17.20K | 17.26K | -1.43% | 41201 |
| Mar 12, 2026 | 17.27K | 17.54K | 17.22K | 17.46K | 1.10% | 33750 |
| Mar 11, 2026 | 17.36K | 17.37K | 17.09K | 17.25K | -0.63% | 42503 |
| Mar 10, 2026 | 17.21K | 17.50K | 17.11K | 17.36K | 0.87% | 71750 |
| Mar 09, 2026 | 16.90K | 17K | 16.56K | 16.85K | -0.30% | 192680 |
| Mar 06, 2026 | 17.32K | 17.43K | 17.02K | 17.16K | -0.92% | 44628 |
| Mar 05, 2026 | 17.34K | 17.74K | 17.11K | 17.27K | -0.40% | 89550 |
| Mar 04, 2026 | 17K | 17.40K | 16.95K | 17.34K | 2% | 131019 |
Access
/time_series
data via our API — starting from the
Basic plan and above.