Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 15.60K | 15.80K | 15.54K | 15.74K | 0.90% | 26195 |
| Aug 26, 2025 | 15.70K | 15.90K | 15.50K | 15.60K | -0.64% | 44009 |
| Aug 22, 2025 | 15.82K | 15.90K | 15.62K | 15.90K | 0.51% | 31936 |
| Aug 21, 2025 | 15.86K | 15.93K | 15.76K | 15.83K | -0.19% | 19782 |
| Aug 20, 2025 | 15.65K | 15.89K | 15.50K | 15.87K | 1.41% | 35077 |
| Aug 19, 2025 | 15.77K | 15.85K | 15.60K | 15.65K | -0.76% | 30609 |
| Aug 18, 2025 | 15.76K | 15.90K | 15.62K | 15.77K | 0.06% | 51597 |
| Aug 15, 2025 | 15.62K | 15.74K | 15.45K | 15.68K | 0.38% | 69246 |
| Aug 14, 2025 | 15.22K | 15.48K | 15.14K | 15.48K | 1.71% | 47143 |
| Aug 13, 2025 | 15.24K | 15.35K | 15.13K | 15.22K | -0.13% | 34243 |
| Aug 12, 2025 | 15.40K | 15.46K | 14.99K | 15.17K | -1.49% | 76283 |
| Aug 11, 2025 | 15.57K | 15.69K | 15.40K | 15.40K | -1.09% | 309527 |
| Aug 08, 2025 | 15.84K | 15.98K | 15.50K | 15.57K | -1.70% | 32238 |
| Aug 07, 2025 | 16.03K | 16.10K | 15.69K | 15.82K | -1.31% | 80510 |
| Aug 06, 2025 | 16.16K | 16.16K | 15.78K | 15.99K | -1.05% | 82936 |
| Aug 05, 2025 | 16.31K | 16.50K | 16.04K | 16.04K | -1.66% | 28853 |
| Aug 04, 2025 | 16.48K | 16.59K | 16.31K | 16.34K | -0.85% | 52237 |
| Aug 01, 2025 | 16.18K | 16.36K | 16.13K | 16.33K | 0.93% | 70941 |
| Jul 31, 2025 | 16.15K | 16.37K | 16.10K | 16.29K | 0.87% | 67424 |
| Jul 30, 2025 | 16.15K | 16.19K | 15.85K | 16.14K | -0.06% | 37174 |
| Jul 29, 2025 | 16.60K | 16.60K | 15.26K | 16.09K | -3.07% | 84324 |
| Jul 28, 2025 | 15.56K | 15.74K | 15.26K | 15.26K | -1.93% | 82642 |