Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 16.30K | 16.36K | 16.18K | 16.22K | -0.49% | 132683 |
| Jun 19, 2025 | 16.50K | 16.50K | 16.18K | 16.23K | -1.64% | 23299 |
| Jun 18, 2025 | 16.41K | 16.54K | 16.27K | 16.54K | 0.79% | 32300 |
| Jun 17, 2025 | 16.23K | 16.42K | 16.13K | 16.39K | 0.99% | 39703 |
| Jun 16, 2025 | 16.55K | 16.75K | 16.35K | 16.35K | -1.21% | 35085 |
| Jun 13, 2025 | 16.56K | 16.61K | 16.32K | 16.53K | -0.18% | 32610 |
| Jun 12, 2025 | 16.32K | 16.73K | 16.25K | 16.65K | 2.02% | 39479 |
| Jun 11, 2025 | 16.18K | 16.44K | 16.13K | 16.42K | 1.48% | 34177 |
| Jun 10, 2025 | 16.23K | 16.29K | 16.05K | 16.15K | -0.49% | 25861 |
| Jun 09, 2025 | 16.15K | 16.22K | 16K | 16.11K | -0.25% | 21841 |
| Jun 06, 2025 | 16.08K | 16.17K | 16.01K | 16.13K | 0.31% | 24770 |
| Jun 05, 2025 | 15.97K | 16.11K | 15.86K | 16.11K | 0.88% | 42889 |
| Jun 04, 2025 | 15.53K | 15.98K | 15.47K | 15.95K | 2.70% | 56817 |
| Jun 03, 2025 | 15.53K | 15.68K | 15.37K | 15.42K | -0.71% | 41713 |
| Jun 02, 2025 | 15.34K | 15.57K | 15.27K | 15.51K | 1.11% | 34846 |
| May 30, 2025 | 15.37K | 15.57K | 15.32K | 15.33K | -0.26% | 76252 |
| May 29, 2025 | 15.38K | 15.45K | 15.20K | 15.40K | 0.13% | 35806 |
| May 28, 2025 | 15.34K | 15.36K | 15.18K | 15.21K | -0.85% | 70646 |
| May 27, 2025 | 15.59K | 15.86K | 15.23K | 15.30K | -1.86% | 88406 |
| May 23, 2025 | 15.85K | 15.86K | 14.94K | 15.43K | -2.65% | 103344 |
| May 22, 2025 | 15.92K | 15.98K | 15.59K | 15.87K | -0.31% | 41864 |
| May 21, 2025 | 15.92K | 16.12K | 15.86K | 16.08K | 1.01% | 36829 |
| May 20, 2025 | 15.69K | 15.97K | 15.63K | 15.94K | 1.59% | 37957 |