Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 15.75K | 15.76K | 15.50K | 15.55K | -1.27% | 41870 |
| May 07, 2025 | 15.68K | 15.70K | 15.48K | 15.60K | -0.51% | 45080 |
| May 06, 2025 | 15.50K | 15.68K | 15.37K | 15.58K | 0.52% | 59298 |
| May 02, 2025 | 15.29K | 15.51K | 15.20K | 15.47K | 1.18% | 71666 |
| May 01, 2025 | 15.33K | 15.41K | 15.13K | 15.26K | -0.46% | 49218 |
| Apr 30, 2025 | 15.31K | 15.45K | 15.27K | 15.41K | 0.65% | 92022 |
| Apr 29, 2025 | 15.25K | 15.30K | 15.08K | 15.27K | 0.13% | 33554 |
| Apr 28, 2025 | 15.10K | 15.28K | 15.02K | 15.17K | 0.46% | 154280 |
| Apr 25, 2025 | 14.98K | 15.15K | 14.89K | 15.12K | 0.93% | 39502 |
| Apr 24, 2025 | 14.74K | 14.96K | 14.63K | 14.74K | 0 | 299929 |
| Apr 23, 2025 | 14.81K | 14.90K | 14.56K | 14.78K | -0.20% | 51180 |
| Apr 22, 2025 | 14.55K | 14.66K | 14.46K | 14.61K | 0.41% | 316111 |
| Apr 17, 2025 | 14.44K | 14.57K | 14.27K | 14.53K | 0.62% | 44203 |
| Apr 16, 2025 | 14.36K | 14.54K | 14.30K | 14.47K | 0.77% | 56653 |
| Apr 15, 2025 | 14.10K | 14.51K | 14.07K | 14.44K | 2.41% | 141978 |
| Apr 14, 2025 | 13.94K | 14.20K | 13.80K | 14.06K | 0.86% | 60593 |
| Apr 11, 2025 | 13.77K | 13.92K | 13.58K | 13.76K | -0.07% | 97106 |
| Apr 10, 2025 | 14.13K | 14.39K | 13.59K | 13.59K | -3.82% | 96496 |
| Apr 09, 2025 | 12.93K | 13.19K | 12.75K | 13.02K | 0.70% | 103043 |
| Apr 08, 2025 | 12.55K | 13.21K | 12.46K | 13.12K | 4.54% | 380392 |