We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GAW

LSE
15,550 GBP
50
0.32%
Last update May 8, 4:28 PM BST
Market closed
Day range
15,500
15,760
Previous close
15,600
Open
15,750
Access this stock data via API
Subscribe
Games Workshop Group PLC
15,550.00
50
0.32%

Historical data

Dividends

Date Amount
Mar 27, 2025 100
Jan 23, 2025 155
Jan 09, 2025 80
Oct 24, 2024 85
Aug 08, 2024 100
Apr 04, 2024 104.99999
Jan 18, 2024 120.00001
Sep 28, 2023 50
Aug 03, 2023 145
Apr 06, 2023 120.00001
Jan 19, 2023 130
Oct 20, 2022 45
Sep 29, 2022 30.000002
Aug 04, 2022 90
Mar 31, 2022 70
Jan 20, 2022 65
Nov 25, 2021 35
Sep 30, 2021 25
Aug 05, 2021 40
May 27, 2021 50
Mar 25, 2021 45
Dec 17, 2020 60.000004
Sep 17, 2020 50
Aug 13, 2020 30.000002
Jan 23, 2020 45
Nov 28, 2019 35
Sep 26, 2019 35
Aug 08, 2019 30.000002
Apr 25, 2019 35
Jan 24, 2019 25
Dec 20, 2018 30.000002
Sep 27, 2018 35
Jun 21, 2018 30.000002
Feb 15, 2018 35
Dec 21, 2017 30.000002
Sep 21, 2017 35
Jun 22, 2017 20
Apr 27, 2017 25
Jan 26, 2017 30.000002
Oct 27, 2016 25
Apr 28, 2016 20
Aug 06, 2015 20
Feb 19, 2015 16
Oct 30, 2014 16
Jun 11, 2014 20
May 29, 2013 16
Mar 06, 2013 24
Nov 28, 2012 18
May 23, 2012 16
Jan 18, 2012 29
Sep 21, 2011 18
Apr 20, 2011 20
Sep 29, 2010 25
Mar 14, 2007 4.95
Oct 04, 2006 14.030001
Mar 15, 2006 4.95
Oct 05, 2005 14.030001
Mar 23, 2005 4.95
Oct 06, 2004 14.030001
Mar 24, 2004 4.73
Oct 08, 2003 12.5
Mar 26, 2003 4.5
Oct 09, 2002 8.85
Mar 27, 2002 4.1499996
Oct 10, 2001 6.77
Mar 28, 2001 3.7700002
Oct 09, 2000 6.14
Mar 27, 2000 3.7700002
Oct 04, 1999 6.14
Mar 29, 1999 3.56
Sep 04, 1998 5.7
Mar 30, 1998 3.3
Sep 29, 1997 5.7999997
Mar 24, 1997 2.6000001
Sep 23, 1996 4.8
Mar 25, 1996 2
Sep 25, 1995 3.7
Mar 13, 1995 1.5
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 33 minutes

21:41
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).