Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.011500000 | 0.012000000 | 0.011000000 | 0.011000000 | -4.35% | 1899233 |
| Dec 17, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.011000000 | 0 | 3244199 |
| Dec 16, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 127749 |
| Dec 15, 2025 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.011000000 | 10.00% | 6096758 |
| Dec 12, 2025 | 0.0094999997 | 0.012000000 | 0.0094999997 | 0.012000000 | 26.32% | 3352014 |
| Dec 11, 2025 | 0.0099999998 | 0.011000000 | 0.0089999996 | 0.0099999998 | 0 | 13401274 |
| Dec 10, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.011000000 | 0 | 1147890 |
| Dec 09, 2025 | 0.0094999997 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 5.26% | 3975565 |
| Dec 08, 2025 | 0.0099999998 | 0.010500000 | 0.0089999996 | 0.0094999997 | -5.00% | 20321237 |
| Dec 05, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 599935 |
| Dec 04, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 1152715 |
| Dec 03, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 6372294 |
| Dec 02, 2025 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0 | 243000 |
| Dec 01, 2025 | 0.0089999996 | 0.0099999998 | 0.0080000004 | 0.0089999996 | 0 | 2079782 |
| Nov 28, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 368598 |
| Nov 27, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 1522577 |
| Nov 26, 2025 | 0.0089999996 | 0.0089999996 | 0.0085000005 | 0.0089999996 | 0 | 2773961 |
| Nov 25, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 24000 |
| Nov 21, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 201000 |
| Nov 20, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 5040842 |
| Nov 19, 2025 | 0.0080000004 | 0.0085000005 | 0.0080000004 | 0.0085000005 | 6.25% | 1110000 |
| Nov 18, 2025 | 0.0089999996 | 0.0089999996 | 0.0074999998 | 0.0080000004 | -11.11% | 12738810 |
Access
/time_series
data via our API — starting from the
Basic plan.