Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.02 | 4.08 | 4.02 | 4.08 | 1.49% | 1018356 |
| May 07, 2026 | 4.04 | 4.05 | 4.02 | 4.02 | -0.50% | 358342 |
| May 06, 2026 | 4.06 | 4.07 | 4.02 | 4.04 | -0.47% | 1690533 |
| Apr 30, 2026 | 4.09 | 4.09 | 4.06 | 4.06 | -0.69% | 1315570 |
| Apr 29, 2026 | 4.08 | 4.09 | 4.06 | 4.08 | 0 | 1206470 |
| Apr 28, 2026 | 4.08 | 4.10 | 4.06 | 4.09 | 0.39% | 1736520 |
| Apr 27, 2026 | 4.10 | 4.10 | 4.08 | 4.08 | -0.63% | 1281268 |
| Apr 24, 2026 | 4.15 | 4.15 | 4.10 | 4.11 | -1.11% | 2134185 |
| Apr 23, 2026 | 4.15 | 4.16 | 4.14 | 4.14 | -0.27% | 2340743 |
| Apr 22, 2026 | 4.07 | 4.16 | 4.07 | 4.15 | 1.87% | 2514311 |
| Apr 21, 2026 | 4.12 | 4.14 | 4.08 | 4.08 | -0.99% | 1502991 |
| Apr 20, 2026 | 4.10 | 4.14 | 4.09 | 4.12 | 0.37% | 3955070 |
| Apr 17, 2026 | 4.11 | 4.11 | 4.09 | 4.11 | -0.02% | 1443964 |
| Apr 16, 2026 | 4.10 | 4.11 | 4.09 | 4.11 | 0.22% | 3368504 |
| Apr 15, 2026 | 4.09 | 4.13 | 4.07 | 4.10 | 0.15% | 2442014 |
| Apr 14, 2026 | 4.02 | 4.10 | 4.02 | 4.09 | 1.79% | 3499860 |
| Apr 13, 2026 | 4.03 | 4.03 | 4.01 | 4.03 | 0 | 2185962 |
| Apr 10, 2026 | 4.03 | 4.04 | 4.02 | 4.03 | -0.20% | 935107 |
| Apr 09, 2026 | 4.09 | 4.09 | 4.04 | 4.04 | -1.15% | 1273885 |
Access
/time_series
data via our API — starting from the
Basic plan and above.