Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.04 | 4.06 | 4.00 | 4.06 | 0.69% | 1032498 |
| Jun 04, 2026 | 4.02 | 4.05 | 4.02 | 4.05 | 0.82% | 1292331 |
| Jun 03, 2026 | 4.02 | 4.05 | 4.02 | 4.02 | 0.07% | 1600890 |
| Jun 02, 2026 | 4.02 | 4.04 | 4.02 | 4.02 | -0.05% | 1604006 |
| Jun 01, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | 0.42% | 383482 |
| May 29, 2026 | 4.01 | 4.02 | 4.00 | 4.01 | 0.05% | 2081439 |
| May 28, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | 0.35% | 908765 |
| May 27, 2026 | 4.02 | 4.02 | 3.96 | 4.01 | -0.35% | 390140 |
| May 26, 2026 | 3.99 | 4.02 | 3.99 | 4.01 | 0.35% | 1851710 |
| May 25, 2026 | 4.02 | 4.03 | 3.99 | 3.99 | -0.75% | 922002 |
| May 22, 2026 | 4.03 | 4.03 | 4 | 4.01 | -0.40% | 599006 |
| May 21, 2026 | 4.02 | 4.06 | 4.00 | 4.02 | 0 | 2211032 |
| May 20, 2026 | 4.05 | 4.17 | 4 | 4.02 | -0.77% | 1998019 |
| May 19, 2026 | 3.99 | 4.07 | 3.99 | 4.06 | 1.78% | 6744318 |
| May 18, 2026 | 4.00 | 4.04 | 3.96 | 3.98 | -0.43% | 1670416 |
| May 15, 2026 | 4.04 | 4.05 | 4.03 | 4.04 | 0.02% | 114859 |
| May 14, 2026 | 4.03 | 4.04 | 4.02 | 4.03 | -0.02% | 1325345 |
| May 13, 2026 | 4.06 | 4.06 | 4.03 | 4.04 | -0.42% | 1332403 |
| May 12, 2026 | 4.08 | 4.08 | 4.04 | 4.06 | -0.47% | 8065012 |
| May 11, 2026 | 4.08 | 4.12 | 4.04 | 4.08 | 0.10% | 2301819 |
| May 08, 2026 | 4.02 | 4.08 | 4.02 | 4.08 | 1.49% | 1018356 |
| May 07, 2026 | 4.04 | 4.05 | 4.02 | 4.02 | -0.50% | 358342 |
| May 06, 2026 | 4.06 | 4.07 | 4.02 | 4.04 | -0.47% | 1690533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.