China Beijing Affordable Housing REIT (508068) - Historical data, dividends

United States

opens in 1d 21h 34m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,316.87 0.43%
EUR/USD 1.18 0.03%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,316.87 0.43%
EUR/USD 1.18 0.03%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,316.87 0.43%
EUR/USD 1.18 0.03%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,316.87 0.43%
EUR/USD 1.18 0.03%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

4.079000 CNY

0.06

1.49%

Last update May 8, 2:59 PM CST

Market closed

Day range

4.079000

4.019000

4.082000

Previous close

4.019000

Open

4.019000

Access this stock data via API

China Beijing Affordable Housing REIT

4.08

0.06

1.49%

Historical data

Dividends

Date	Amount
Dec 01, 2025	0.04
May 13, 2025	0.05404
Sep 13, 2024	0.05366
Apr 24, 2024	0.05506
Oct 16, 2023	0.05504

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.