China Beijing Affordable Housing REIT (508068) - Historical data, dividends

United States

opens in 2d 10h 7m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,569.12 -0.90%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.32 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,569.12 -0.90%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.32 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,569.12 -0.90%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.32 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,569.12 -0.90%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.32 0.00%
XPT/USD 1,003.20 0.33%

4.063000 CNY

0.015

0.37%

Last update Jun 5, 2:59 PM CST

Market closed

Day range

4.063000

4.00099993

4.063000

Previous close

4.048000

Open

4.035000

Access this stock data via API

China Beijing Affordable Housing REIT

4.06

0.02

0.37%

Historical data

Dividends

Date	Amount
May 18, 2026	0.06
Dec 01, 2025	0.04
May 13, 2025	0.05404
Sep 13, 2024	0.05366
Apr 24, 2024	0.05506
Oct 16, 2023	0.05504

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.