Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 71.40 | 71.40 | 71.20 | 71.20 | -0.28% | 25 |
| May 15, 2025 | 70.44 | 71.40 | 70.37 | 71.17 | 1.04% | 295 |
| May 14, 2025 | 69.56 | 70.83 | 69.46 | 69.46 | -0.14% | 475 |
| May 13, 2025 | 69.76 | 71.01 | 69.75 | 71.01 | 1.79% | 234 |
| May 12, 2025 | 69 | 70.66 | 69 | 70.29 | 1.87% | 7763 |
| May 09, 2025 | 67.55 | 67.55 | 66.88 | 67.11 | -0.65% | 161 |
| May 08, 2025 | 66.03 | 67.62 | 65.17 | 67.62 | 2.41% | 257 |
| May 07, 2025 | 65.35 | 65.70 | 64.94 | 65.37 | 0.03% | 38 |
| May 06, 2025 | 64.50 | 65.65 | 64.37 | 64.91 | 0.64% | 523 |
| May 05, 2025 | 63.52 | 64.70 | 63.50 | 64.50 | 1.54% | 4036 |
| May 02, 2025 | 63.92 | 64.58 | 63.48 | 63.51 | -0.64% | 22017 |
| Apr 30, 2025 | 66.53 | 66.53 | 63.62 | 63.92 | -3.92% | 217 |
| Apr 29, 2025 | 66 | 66 | 64.40 | 65.87 | -0.20% | 208 |
| Apr 28, 2025 | 67.52 | 67.52 | 66.17 | 66.34 | -1.75% | 611 |
| Apr 25, 2025 | 66 | 67.40 | 65.31 | 65.31 | -1.05% | 455 |
| Apr 24, 2025 | 66.45 | 67.07 | 66.14 | 67.07 | 0.93% | 675 |
| Apr 23, 2025 | 66.20 | 66.50 | 65.24 | 65.25 | -1.44% | 3223 |
| Apr 22, 2025 | 65.21 | 65.40 | 63.78 | 64.51 | -1.07% | 800 |