Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 30 | 35.03 | 29.39 | 33.17 | 10.57% | 1753952 |
| Apr 07, 2026 | 38.50 | 41.29 | 36.72 | 36.72 | -4.62% | 1392300 |
| Apr 06, 2026 | 37.65 | 38.81 | 36.63 | 38.28 | 1.67% | 748300 |
| Apr 02, 2026 | 42.34 | 42.50 | 35.91 | 37.37 | -11.74% | 2089800 |
| Apr 01, 2026 | 37.49 | 38.98 | 33.20 | 35.63 | -4.96% | 2813900 |
| Mar 31, 2026 | 48.65 | 48.66 | 41.20 | 41.26 | -15.19% | 1663900 |
| Mar 30, 2026 | 49.56 | 54.76 | 48.10 | 52.65 | 6.23% | 1231000 |
| Mar 27, 2026 | 59.02 | 60.12 | 50.12 | 53.07 | -10.08% | 1514500 |
| Mar 26, 2026 | 58.20 | 60.50 | 52.58 | 60.21 | 3.45% | 1503500 |
| Mar 25, 2026 | 50 | 54.04 | 48.88 | 52.47 | 4.94% | 997800 |
| Mar 24, 2026 | 61.93 | 64.03 | 57.10 | 58.37 | -5.75% | 1055000 |
| Mar 23, 2026 | 62.80 | 64 | 54.15 | 58.50 | -6.85% | 1495200 |
| Mar 20, 2026 | 60 | 70.15 | 59.59 | 66.76 | 11.27% | 1246400 |
| Mar 19, 2026 | 63.80 | 65.85 | 59.67 | 60.46 | -5.24% | 1473800 |
| Mar 18, 2026 | 48.50 | 51.76 | 48.18 | 51.22 | 5.61% | 1095400 |
| Mar 17, 2026 | 41.84 | 43.98 | 40.11 | 43.08 | 2.96% | 632500 |
| Mar 16, 2026 | 44.02 | 45.48 | 40.28 | 42.37 | -3.75% | 1460300 |
| Mar 13, 2026 | 38 | 44.45 | 37.99 | 44.01 | 15.82% | 1276200 |
| Mar 12, 2026 | 35.47 | 38.30 | 35.41 | 37.32 | 5.22% | 917400 |
| Mar 11, 2026 | 34.24 | 37.06 | 34.19 | 34.97 | 2.13% | 831300 |
| Mar 10, 2026 | 32.22 | 33.15 | 30.50 | 32.87 | 2.02% | 1171700 |
| Mar 09, 2026 | 37.70 | 40.73 | 33.87 | 33.90 | -10.07% | 830100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.