Historical data
Splits
| Date | Description |
|---|---|
| Feb 09, 2026 | 1-for-10 split |
| Oct 22, 2025 | 1-for-20 split |
| Apr 29, 2024 | 1-for-10 split |
opens in 11h 44m
- 005930 203,000.00 -3.56%
- 0700 504.00 3.03%
- 2330 1,935.00 -0.77%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,174.91 -0.69%
- EUR/USD 1.17 -0.04%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.85 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 203,000.00 -3.56%
- 0700 504.00 3.03%
- 2330 1,935.00 -0.77%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,174.91 -0.69%
- EUR/USD 1.17 -0.04%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.85 0.17%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 14 minutes
Main market opens in 11 hours 44 minutes
21:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
33.17000
USD
3.55
9.67%
Last update Apr 8, 3:59 PM EDT
Day range
Previous close
36.72000
Open
30
Access this ETF data via API
Subscribe
MicroSectors Gold Miners -3X Inverse Leverage...
33.17
3.55
9.67%
Market closed
Pre-market opens in 6 hours 14 minutes
Main market opens in 11 hours 44 minutes
21:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).