Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 54.15 | 54.15 | 53.55 | 53.75 | -0.74% | 1079 |
| Jul 10, 2025 | 52.85 | 55.25 | 52.85 | 54.70 | 3.50% | 8811 |
| Jul 09, 2025 | 51 | 54 | 51 | 53.05 | 4.02% | 4863 |
| Jul 08, 2025 | 51 | 53.70 | 50.95 | 53.50 | 4.90% | 6117 |
| Jul 07, 2025 | 51 | 52.70 | 50.95 | 52.30 | 2.55% | 7343 |
| Jul 04, 2025 | 50.65 | 51.35 | 50.40 | 51.25 | 1.18% | 3585 |
| Jul 03, 2025 | 48.48 | 50.50 | 48.48 | 50.45 | 4.06% | 4559 |
| Jul 02, 2025 | 46.90 | 48.38 | 46.80 | 48.14 | 2.64% | 4552 |
| Jul 01, 2025 | 47.26 | 47.30 | 46.10 | 46.66 | -1.27% | 8145 |
| Jun 30, 2025 | 46.64 | 47.44 | 46.44 | 46.78 | 0.30% | 1136 |
| Jun 27, 2025 | 45.94 | 46.80 | 45.84 | 46.40 | 1.00% | 8393 |
| Jun 26, 2025 | 45.20 | 45.82 | 44.90 | 45.72 | 1.15% | 400 |
| Jun 25, 2025 | 44.66 | 45.56 | 44.42 | 44.92 | 0.58% | 2060 |
| Jun 24, 2025 | 43.10 | 44.20 | 43.10 | 44.10 | 2.32% | 1342 |
| Jun 23, 2025 | 41.64 | 42.26 | 41.48 | 42.10 | 1.10% | 0 |
| Jun 20, 2025 | 41.12 | 42.70 | 41.08 | 41.78 | 1.61% | 122 |
| Jun 19, 2025 | 40.90 | 41.46 | 40.30 | 40.40 | -1.22% | 2262 |
| Jun 18, 2025 | 41.54 | 41.56 | 40.76 | 41.16 | -0.91% | 1338 |
| Jun 17, 2025 | 41.56 | 41.78 | 41.14 | 41.46 | -0.24% | 2340 |
| Jun 16, 2025 | 41.30 | 42.74 | 41.14 | 41.74 | 1.07% | 1452 |