Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 42.50 | 42.51 | 41.69 | 41.71 | -1.86% | 2250 |
| Jun 18, 2026 | 41.54 | 42.54 | 41.20 | 42.30 | 1.83% | 5094 |
| Jun 17, 2026 | 41.17 | 41.82 | 41.05 | 41.62 | 1.09% | 140 |
| Jun 16, 2026 | 40 | 41.45 | 39.98 | 41.12 | 2.80% | 3044 |
| Jun 15, 2026 | 38.57 | 41.29 | 38.26 | 40 | 3.71% | 6427 |
| Jun 12, 2026 | 37.02 | 38.05 | 36.88 | 37.19 | 0.46% | 3992 |
| Jun 11, 2026 | 37.58 | 37.58 | 35.85 | 36.67 | -2.42% | 2730 |
| Jun 10, 2026 | 38.55 | 38.59 | 37.30 | 37.56 | -2.57% | 551 |
| Jun 09, 2026 | 39.24 | 39.36 | 38.18 | 38.65 | -1.50% | 2441 |
| Jun 08, 2026 | 40.03 | 40.03 | 38.64 | 39.04 | -2.47% | 3059 |
| Jun 05, 2026 | 40.76 | 41.15 | 40.01 | 40.07 | -1.69% | 1423 |
| Jun 04, 2026 | 40.98 | 41.55 | 40.68 | 40.83 | -0.37% | 172 |
| Jun 03, 2026 | 42.51 | 42.51 | 40.64 | 40.77 | -4.09% | 6252 |
| Jun 02, 2026 | 41.68 | 42.55 | 41.49 | 42.38 | 1.68% | 674 |
| Jun 01, 2026 | 43.96 | 43.96 | 41.25 | 41.49 | -5.62% | 3622 |
| May 29, 2026 | 43.79 | 43.98 | 43.41 | 43.53 | -0.59% | 5336 |
| May 28, 2026 | 43.93 | 44.30 | 43.34 | 43.85 | -0.18% | 2334 |
| May 27, 2026 | 44.52 | 45 | 44.30 | 44.33 | -0.43% | 330 |
| May 26, 2026 | 45.88 | 45.94 | 44.34 | 44.50 | -3.01% | 42 |
| May 25, 2026 | 44.91 | 46.18 | 44.91 | 45.83 | 2.05% | 972 |
| May 22, 2026 | 44.38 | 44.70 | 43.65 | 43.91 | -1.06% | 293 |
| May 21, 2026 | 44.24 | 44.69 | 43.48 | 43.73 | -1.15% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.