Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 63.70 | 65.95 | 63.65 | 63.70 | 0 | 1180 |
| Dec 16, 2025 | 64.20 | 64.45 | 63.45 | 63.80 | -0.62% | 3534 |
| Dec 15, 2025 | 65.25 | 65.25 | 64.30 | 64.60 | -1.00% | 2083 |
| Dec 12, 2025 | 66.80 | 66.95 | 64.70 | 64.90 | -2.84% | 844 |
| Dec 11, 2025 | 65.85 | 67.30 | 65.85 | 66.65 | 1.21% | 608 |
| Dec 10, 2025 | 65.55 | 66.45 | 64.65 | 66.40 | 1.30% | 704 |
| Dec 09, 2025 | 65.45 | 66.20 | 65.45 | 65.55 | 0.15% | 390 |
| Dec 08, 2025 | 64.75 | 66.10 | 64.75 | 65.50 | 1.16% | 1515 |
| Dec 05, 2025 | 64.05 | 66.05 | 64 | 64.80 | 1.17% | 2926 |
| Dec 04, 2025 | 65.70 | 67 | 65.70 | 65.90 | 0.30% | 2452 |
| Dec 03, 2025 | 64.30 | 65.50 | 64 | 65.45 | 1.79% | 2110 |
| Dec 02, 2025 | 63.90 | 64.50 | 63.35 | 64.30 | 0.63% | 196 |
| Dec 01, 2025 | 64 | 64.25 | 62.65 | 63.75 | -0.39% | 1872 |
| Nov 28, 2025 | 63.05 | 64.75 | 62.95 | 64.60 | 2.46% | 1767 |
| Nov 27, 2025 | 62.30 | 63.55 | 62.25 | 63.05 | 1.20% | 2360 |
| Nov 26, 2025 | 61.90 | 62.60 | 61.15 | 62.55 | 1.05% | 0 |
| Nov 25, 2025 | 60.25 | 61.95 | 60.05 | 61.95 | 2.82% | 448 |
| Nov 24, 2025 | 59.80 | 60.80 | 59.45 | 60.50 | 1.17% | 432 |
| Nov 21, 2025 | 57.65 | 60.05 | 57.65 | 59.60 | 3.38% | 2910 |
| Nov 20, 2025 | 60.95 | 61.80 | 57.70 | 57.70 | -5.33% | 3700 |
| Nov 19, 2025 | 60.20 | 61.90 | 60 | 60.55 | 0.58% | 636 |
| Nov 18, 2025 | 61.05 | 61.55 | 60.20 | 60.30 | -1.23% | 2020 |
Access
/time_series
data via our API — starting from the
Basic plan.