KION GROUP AG (KGX) - Historical data, dividends

United States

opens in 1d 7h 18m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,733.47 -0.44%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,733.47 -0.44%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,733.47 -0.44%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,733.47 -0.44%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

41.71000 EUR

0.59

1.39%

Last update Jun 19, 9:55 PM CEST

Market closed

Day range

41.71000

41.69000

42.51000

Previous close

42.30000

Open

42.5

Access this stock data via API

KION GROUP AG

41.71

0.59

1.39%

Historical data

Dividends

Date	Amount
May 29, 2026	0.62
May 28, 2025	0.82
May 30, 2024	0.7
May 18, 2023	0.19
May 12, 2022	1.5
May 12, 2021	0.41
Jul 17, 2020	0.039698
May 10, 2019	1.190945
May 10, 2018	0.98253
May 12, 2017	0.793963
May 13, 2016	0.76419
May 13, 2015	0.54585

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.