Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 570.60 | 574.70 | 569.39 | 571.30 | 0.12% | 824694 |
| Mar 31, 2026 | 561.10 | 565 | 560.60 | 563.50 | 0.43% | 61728 |
| Mar 30, 2026 | 553.90 | 560 | 552.40 | 560 | 1.10% | 22537 |
| Mar 27, 2026 | 556.40 | 556.40 | 551 | 552.10 | -0.77% | 25699 |
| Mar 26, 2026 | 555 | 555.90 | 553.80 | 555.40 | 0.07% | 62087 |
| Mar 25, 2026 | 558.10 | 559.90 | 557.30 | 557.85 | -0.04% | 74958 |
| Mar 24, 2026 | 552.10 | 552.25 | 550.10 | 552.25 | 0.03% | 25326 |
| Mar 23, 2026 | 543.40 | 557.20 | 539.80 | 550.10 | 1.23% | 90688 |
| Mar 20, 2026 | 559.70 | 560.90 | 552.60 | 552.60 | -1.27% | 87291 |
| Mar 19, 2026 | 565.40 | 565.40 | 557.70 | 558.20 | -1.27% | 24141 |
| Mar 18, 2026 | 575.20 | 575.20 | 569.95 | 569.95 | -0.91% | 1040 |
| Mar 17, 2026 | 570.20 | 574.70 | 570.20 | 574.70 | 0.79% | 1024534 |
| Mar 16, 2026 | 569.70 | 572.50 | 566.80 | 569.90 | 0.04% | 15285 |
| Mar 13, 2026 | 565.80 | 571.90 | 564 | 569.20 | 0.60% | 6977 |
| Mar 12, 2026 | 568.10 | 569.10 | 567.30 | 569.10 | 0.18% | 35214 |
| Mar 11, 2026 | 567.70 | 569.60 | 567.70 | 569.60 | 0.33% | 35728 |
| Mar 10, 2026 | 576.90 | 576.90 | 573.30 | 573.30 | -0.62% | 7113 |
| Mar 09, 2026 | 562.30 | 565.60 | 558.90 | 565.20 | 0.52% | 42202 |
| Mar 06, 2026 | 577.50 | 577.50 | 568 | 571 | -1.13% | 15924 |
| Mar 05, 2026 | 582.80 | 584.80 | 575.95 | 575.95 | -1.18% | 38661 |
| Mar 04, 2026 | 579.50 | 584.70 | 579.50 | 582.30 | 0.48% | 38491 |
| Mar 03, 2026 | 592.90 | 592.90 | 577.60 | 577.60 | -2.58% | 41103 |
| Mar 02, 2026 | 599.90 | 600.30 | 596 | 597.50 | -0.40% | 42814 |
Access
/time_series
data via our API — starting from the
Basic plan and above.