Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 577.70 | 582 | 577.70 | 582 | 0.74% | 3154 |
| May 07, 2026 | 588.60 | 592.20 | 584.40 | 584.40 | -0.71% | 17098 |
| May 06, 2026 | 591.50 | 591.50 | 590.50 | 590.50 | -0.17% | 23890 |
| May 05, 2026 | 581 | 581 | 578.80 | 580.40 | -0.10% | 6066 |
| May 01, 2026 | 587 | 587 | 582.40 | 583.10 | -0.66% | 24385 |
| Apr 30, 2026 | 574.70 | 581.80 | 574.70 | 581.80 | 1.24% | 4314 |
| Apr 29, 2026 | 579.40 | 579.80 | 574.80 | 574.80 | -0.79% | 44224 |
| Apr 28, 2026 | 580.70 | 582.10 | 580.20 | 580.20 | -0.09% | 2899 |
| Apr 27, 2026 | 581.60 | 582.10 | 579.50 | 579.50 | -0.36% | 7301 |
| Apr 24, 2026 | 585 | 585.80 | 582.20 | 582.20 | -0.48% | 9229 |
| Apr 23, 2026 | 584.20 | 587 | 584.20 | 587 | 0.48% | 25034 |
| Apr 22, 2026 | 590.70 | 590.70 | 587.20 | 587.20 | -0.59% | 12480 |
| Apr 21, 2026 | 591.90 | 591.90 | 591.90 | 591.90 | 0 | 2395 |
| Apr 20, 2026 | 590.10 | 593.50 | 590.10 | 593.40 | 0.56% | 34439 |
| Apr 17, 2026 | 587.90 | 598 | 587.90 | 598 | 1.72% | 13825 |
| Apr 16, 2026 | 587.80 | 589.20 | 586.70 | 589 | 0.20% | 6917 |
| Apr 15, 2026 | 586.40 | 588 | 583.70 | 583.70 | -0.46% | 35759 |
| Apr 14, 2026 | 585.30 | 585.30 | 583.90 | 585.30 | 0 | 21063 |
| Apr 13, 2026 | 582.60 | 582.60 | 578.50 | 581.20 | -0.24% | 12325 |
| Apr 10, 2026 | 584 | 585.40 | 582.60 | 582.60 | -0.24% | 45411 |
| Apr 09, 2026 | 581.20 | 581.50 | 579.40 | 580.60 | -0.10% | 21868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.