iShares MSCI Europe Quality Dividend Advanced UCITS ETF (EQDS) - Historical data, dividends

closing in 3h 59m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,234.00 1.41%
ETH/USD 2,058.96 -3.80%
EUR/USD 1.15 -0.35%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.36 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,234.00 1.41%
ETH/USD 2,058.96 -3.80%
EUR/USD 1.15 -0.35%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.36 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,234.00 1.41%
ETH/USD 2,058.96 -3.80%
EUR/USD 1.15 -0.35%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.36 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,234.00 1.41%
ETH/USD 2,058.96 -3.80%
EUR/USD 1.15 -0.35%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.36 0.29%
XPT/USD 1,003.20 0.33%

573 GBp

1.7

0.30%

Last update Apr 2, 4:24 PM BST

Post-market

Day range

573

566.20001

573.70001

Previous close

571.29999

Open

567.79999

Access this ETF data via API

iShares MSCI Europe Quality Dividend Advanced...

573.00

1.70

0.30%

Historical data

Dividends

Date	Amount
Feb 19, 2026	2.2468
Nov 13, 2025	2.0902
May 15, 2025	7.4717
Nov 14, 2024	8.3632
May 16, 2024	7.5336003
Nov 16, 2023	9.8192
May 19, 2023	7.7363
Nov 17, 2022	9.786699
May 12, 2022	8.8563
Nov 11, 2021	9.3382
May 13, 2021	10.9087
Nov 12, 2020	7.4114003
May 14, 2020	6.0009
Nov 14, 2019	11.5598
May 16, 2019	8.8792
Nov 15, 2018	9.029799
May 17, 2018	11.0642

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.