Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.29699999 | 0.31999999 | 0.29600000 | 0.29600000 | -0.34% | 0 |
| May 14, 2026 | 0.30000001 | 0.33000001 | 0.29600000 | 0.29600000 | -1.33% | 0 |
| May 13, 2026 | 0.29600000 | 0.33000001 | 0.29600000 | 0.29600000 | 0 | 0 |
| May 12, 2026 | 0.29600000 | 0.38499999 | 0.29600000 | 0.29699999 | 0.34% | 0 |
| May 11, 2026 | 0.29699999 | 0.31999999 | 0.29600000 | 0.29600000 | -0.34% | 0 |
| May 08, 2026 | 0.29600000 | 0.31999999 | 0.29600000 | 0.31299999 | 5.74% | 0 |
| May 07, 2026 | 0.29699999 | 0.35100001 | 0.29600000 | 0.29600000 | -0.34% | 0 |
| May 06, 2026 | 0.30399999 | 0.34799999 | 0.29699999 | 0.29699999 | -2.30% | 0 |
| May 05, 2026 | 0.30199999 | 0.34099999 | 0.28600001 | 0.30399999 | 0.66% | 0 |
| May 04, 2026 | 0.27599999 | 0.36000001 | 0.27599999 | 0.28600001 | 3.62% | 4000 |
| Apr 30, 2026 | 0.34099999 | 0.34099999 | 0.33000001 | 0.34099999 | 0 | 0 |
| Apr 29, 2026 | 0.34099999 | 0.34099999 | 0.30300000 | 0.30399999 | -10.85% | 0 |
| Apr 28, 2026 | 0.33100000 | 0.34099999 | 0.33000001 | 0.33000001 | -0.30% | 0 |
| Apr 27, 2026 | 0.33399999 | 0.35100001 | 0.33000001 | 0.33199999 | -0.60% | 0 |
| Apr 24, 2026 | 0.33500001 | 0.33600000 | 0.33100000 | 0.33100000 | -1.19% | 0 |
| Apr 23, 2026 | 0.30800000 | 0.33899999 | 0.30100000 | 0.33399999 | 8.44% | 0 |
| Apr 22, 2026 | 0.30100000 | 0.33000001 | 0.30100000 | 0.30300000 | 0.66% | 0 |
| Apr 21, 2026 | 0.27599999 | 0.34000000 | 0.27399999 | 0.30399999 | 10.14% | 0 |
| Apr 20, 2026 | 0.27200001 | 0.31500000 | 0.27000001 | 0.27599999 | 1.47% | 0 |
| Apr 17, 2026 | 0.27200001 | 0.32699999 | 0.25299999 | 0.27200001 | 0 | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.