Historical data
Splits
| Date | Description |
|---|---|
| Mar 04, 2022 | 1-for-3 split |
| Dec 30, 2019 | 3-for-10 split |
| Jan 23, 2019 | 1-for-10 split |
United States
opens in 1d 20m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,193.25 0.57%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.63 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,193.25 0.57%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.63 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 18 hours 50 minutes
Main market opens in 1 day 20 minutes
09:09
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nakanishi Inc.
0.29600000
EUR
0
0%
Last update May 15, 9:55 PM CEST
Day range
Previous close
0.29600000
Open
0.29699999
Access this stock data via API
Subscribe
Nakanishi Inc.
0.30
0
0%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 16 hours 50 minutes
15:09
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).