Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.17 | 85.26 | 81.95 | 83 | -1.39% | 293498 |
| Apr 01, 2026 | 78.25 | 81.57 | 78.18 | 79.65 | 1.79% | 466239 |
| Mar 31, 2026 | 84.96 | 85.72 | 84.12 | 84.80 | -0.19% | 996010 |
| Mar 30, 2026 | 85.83 | 86.50 | 84.50 | 85.46 | -0.43% | 450189 |
| Mar 27, 2026 | 82.50 | 83.95 | 82.43 | 83.62 | 1.36% | 464573 |
| Mar 26, 2026 | 80.76 | 82.50 | 80.65 | 82.48 | 2.13% | 713379 |
| Mar 25, 2026 | 77.78 | 79.19 | 76.30 | 78.35 | 0.73% | 667640 |
| Mar 24, 2026 | 79.25 | 81.23 | 78.76 | 80.85 | 2.02% | 634502 |
| Mar 23, 2026 | 87.84 | 88.58 | 75.58 | 79.83 | -9.12% | 1113639 |
| Mar 20, 2026 | 83.13 | 85.50 | 82.51 | 84.84 | 2.06% | 552708 |
| Mar 19, 2026 | 86.98 | 89.01 | 83.33 | 85.15 | -2.10% | 1084915 |
| Mar 18, 2026 | 79.75 | 84.66 | 79.70 | 84.14 | 5.50% | 524211 |
| Mar 17, 2026 | 80.30 | 81.07 | 79.21 | 79.47 | -1.03% | 483592 |
| Mar 16, 2026 | 81.74 | 82.06 | 77.74 | 79.70 | -2.50% | 486206 |
| Mar 13, 2026 | 80.26 | 80.36 | 77.19 | 79.22 | -1.30% | 395593 |
| Mar 12, 2026 | 75.59 | 79 | 75.50 | 77.66 | 2.74% | 501935 |
| Mar 11, 2026 | 70.81 | 73.46 | 69.48 | 72.85 | 2.88% | 580343 |
| Mar 10, 2026 | 71.60 | 73.78 | 68.93 | 69.49 | -2.95% | 1118173 |
| Mar 09, 2026 | 83.56 | 85.10 | 76.16 | 77.73 | -6.98% | 1552081 |
| Mar 06, 2026 | 66.86 | 71.79 | 66.59 | 71.33 | 6.69% | 979321 |
| Mar 05, 2026 | 65.78 | 66.47 | 63.89 | 66.05 | 0.41% | 455573 |
| Mar 04, 2026 | 65.27 | 66 | 62.67 | 63.20 | -3.17% | 870114 |
| Mar 03, 2026 | 63.41 | 66.55 | 55.23 | 65.16 | 2.76% | 838105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.