Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 88.97 | 89.31 | 87.65 | 88.30 | -0.75% | 392302 |
| May 08, 2026 | 85.78 | 87.05 | 84.89 | 86.50 | 0.84% | 405396 |
| May 07, 2026 | 86.06 | 86.10 | 81.99 | 83.56 | -2.90% | 375819 |
| May 06, 2026 | 92.65 | 92.75 | 82.56 | 86.52 | -6.62% | 749129 |
| May 05, 2026 | 96.69 | 97.28 | 94 | 94.18 | -2.60% | 213930 |
| May 01, 2026 | 95.43 | 95.70 | 90.73 | 92.39 | -3.19% | 353823 |
| Apr 30, 2026 | 95.69 | 95.89 | 91.37 | 93.46 | -2.33% | 531908 |
| Apr 29, 2026 | 89.74 | 93.75 | 89.56 | 93.61 | 4.31% | 706370 |
| Apr 28, 2026 | 88.40 | 90.18 | 87.81 | 88.88 | 0.54% | 379806 |
| Apr 27, 2026 | 86.08 | 87.27 | 84.94 | 87.01 | 1.08% | 359612 |
| Apr 24, 2026 | 85.15 | 86.24 | 83.19 | 84.95 | -0.23% | 557684 |
| Apr 23, 2026 | 82.93 | 84.24 | 81.81 | 83.42 | 0.59% | 583061 |
| Apr 22, 2026 | 78.82 | 82.02 | 78.60 | 82.02 | 4.06% | 170216 |
| Apr 21, 2026 | 76.69 | 79.45 | 75.93 | 79.28 | 3.38% | 263518 |
| Apr 20, 2026 | 76.57 | 77.55 | 75.56 | 77.09 | 0.68% | 503629 |
| Apr 17, 2026 | 79.08 | 79.20 | 71.13 | 73.11 | -7.55% | 461049 |
| Apr 16, 2026 | 77.37 | 79.54 | 77.37 | 79.54 | 2.80% | 222432 |
| Apr 15, 2026 | 77.02 | 78.80 | 76.70 | 78.25 | 1.60% | 287213 |
| Apr 14, 2026 | 79.44 | 79.75 | 76.56 | 77.73 | -2.15% | 662781 |
| Apr 13, 2026 | 80.76 | 82.15 | 79 | 81.15 | 0.48% | 349581 |
Access
/time_series
data via our API — starting from the
Basic plan and above.