Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 86.68 | 87.07 | 84.46 | 85.13 | -1.79% | 163844 |
| Jun 03, 2026 | 87.57 | 88.46 | 86.80 | 87.43 | -0.16% | 151599 |
| Jun 02, 2026 | 84.46 | 85.49 | 83.40 | 85.14 | 0.81% | 112389 |
| Jun 01, 2026 | 84.07 | 87.23 | 83.15 | 86.06 | 2.37% | 295653 |
| May 29, 2026 | 82.41 | 83.55 | 81.05 | 81.73 | -0.83% | 80380 |
| May 28, 2026 | 84.58 | 85.01 | 81 | 83.57 | -1.19% | 90068 |
| May 27, 2026 | 84.38 | 84.53 | 81.58 | 83.71 | -0.79% | 137871 |
| May 26, 2026 | 85.37 | 86.89 | 84.84 | 86.76 | 1.63% | 271281 |
| May 22, 2026 | 89.75 | 90.81 | 88 | 89.28 | -0.52% | 179305 |
| May 21, 2026 | 90.47 | 92.74 | 88.76 | 91.95 | 1.64% | 289468 |
| May 20, 2026 | 92.62 | 92.80 | 87.99 | 89.54 | -3.33% | 192340 |
| May 19, 2026 | 93.33 | 94.25 | 92.59 | 93.32 | -0.01% | 110720 |
| May 18, 2026 | 93.19 | 93.56 | 90.51 | 93.51 | 0.34% | 282630 |
| May 15, 2026 | 90.69 | 92.17 | 90.43 | 91.62 | 1.03% | 238740 |
| May 14, 2026 | 89.63 | 90.73 | 87.92 | 89.03 | -0.67% | 143328 |
| May 13, 2026 | 90.60 | 91.80 | 90.50 | 90.56 | -0.04% | 159295 |
| May 12, 2026 | 90.68 | 92.12 | 90.34 | 91.48 | 0.88% | 228685 |
| May 11, 2026 | 88.97 | 89.31 | 87.65 | 88.37 | -0.67% | 233971 |
| May 08, 2026 | 85.78 | 87.05 | 84.89 | 86.50 | 0.84% | 405396 |
| May 07, 2026 | 86.06 | 86.10 | 81.99 | 83.56 | -2.90% | 375819 |
| May 06, 2026 | 92.65 | 92.75 | 82.56 | 86.52 | -6.62% | 749129 |
| May 05, 2026 | 96.69 | 97.28 | 94 | 94.18 | -2.60% | 213930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.