Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.32K | 1.33K | 1.32K | 1.33K | 0.67% | 3083 |
| May 28, 2026 | 1.31K | 1.32K | 1.31K | 1.32K | 0.83% | 3424 |
| May 27, 2026 | 1.32K | 1.32K | 1.31K | 1.32K | -0.11% | 16544 |
| May 26, 2026 | 1.31K | 1.32K | 1.31K | 1.31K | -0.09% | 8328 |
| May 22, 2026 | 1.33K | 1.33K | 1.31K | 1.31K | -0.95% | 3800 |
| May 21, 2026 | 1.31K | 1.32K | 1.31K | 1.32K | 0.47% | 3254 |
| May 20, 2026 | 1.30K | 1.32K | 1.30K | 1.32K | 1.09% | 11888 |
| May 19, 2026 | 1.32K | 1.32K | 1.30K | 1.30K | -1.34% | 11325 |
| May 18, 2026 | 1.31K | 1.32K | 1.31K | 1.31K | -0.14% | 7487 |
| May 15, 2026 | 1.32K | 1.34K | 1.32K | 1.32K | 0.11% | 11501 |
| May 14, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0.27% | 7583 |
| May 13, 2026 | 1.32K | 1.33K | 1.32K | 1.32K | 0.23% | 22047 |
| May 12, 2026 | 1.32K | 1.32K | 1.31K | 1.32K | -0.14% | 10609 |
| May 11, 2026 | 1.32K | 1.33K | 1.32K | 1.32K | -0.11% | 14451 |
| May 08, 2026 | 1.33K | 1.33K | 1.32K | 1.32K | -0.65% | 7659 |
| May 07, 2026 | 1.35K | 1.35K | 1.33K | 1.33K | -1.07% | 9096 |
| May 06, 2026 | 1.33K | 1.35K | 1.33K | 1.34K | 0.78% | 17943 |
| May 05, 2026 | 1.30K | 1.31K | 1.30K | 1.31K | 0.54% | 7139 |
| May 01, 2026 | 1.31K | 1.31K | 1.30K | 1.31K | 0.02% | 14260 |
| Apr 30, 2026 | 1.30K | 1.32K | 1.30K | 1.31K | 0.82% | 10638 |
| Apr 29, 2026 | 1.30K | 1.30K | 1.29K | 1.29K | -0.80% | 4219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.