Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.22K | 1.22K | 1.21K | 1.21K | -0.23% | 18919 |
| Sep 29, 2025 | 1.21K | 1.22K | 1.21K | 1.22K | 0.57% | 12699 |
| Sep 26, 2025 | 1.20K | 1.21K | 1.20K | 1.20K | 0.15% | 2849 |
| Sep 25, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | -0.06% | 22593 |
| Sep 24, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | -0.30% | 31765 |
| Sep 23, 2025 | 1.21K | 1.21K | 1.20K | 1.21K | 0.13% | 8376 |
| Sep 22, 2025 | 1.21K | 1.21K | 1.20K | 1.21K | 0.03% | 6942 |
| Sep 19, 2025 | 1.21K | 1.21K | 1.20K | 1.21K | 0.01% | 4799 |
| Sep 18, 2025 | 1.20K | 1.21K | 1.20K | 1.21K | 0.67% | 6626 |
| Sep 17, 2025 | 1.21K | 1.22K | 1.21K | 1.21K | -0.46% | 21187 |
| Sep 16, 2025 | 1.22K | 1.22K | 1.21K | 1.21K | -0.62% | 9047 |
| Sep 15, 2025 | 1.22K | 1.23K | 1.22K | 1.22K | -0.13% | 19332 |
| Sep 12, 2025 | 1.22K | 1.23K | 1.22K | 1.22K | -0.51% | 3749 |
| Sep 11, 2025 | 1.22K | 1.22K | 1.22K | 1.22K | 0.65% | 15872 |
| Sep 10, 2025 | 1.22K | 1.22K | 1.21K | 1.22K | -0.10% | 13176 |
| Sep 09, 2025 | 1.21K | 1.21K | 1.20K | 1.21K | 0.10% | 3437 |
| Sep 08, 2025 | 1.21K | 1.21K | 1.20K | 1.21K | -0.25% | 1085 |
| Sep 05, 2025 | 1.21K | 1.21K | 1.20K | 1.20K | -0.61% | 11504 |
| Sep 04, 2025 | 1.20K | 1.21K | 1.20K | 1.20K | -0.04% | 10566 |
| Sep 03, 2025 | 1.21K | 1.21K | 1.20K | 1.20K | -0.61% | 4694 |
| Sep 02, 2025 | 1.21K | 1.21K | 1.20K | 1.21K | -0.17% | 10204 |
| Sep 01, 2025 | 1.21K | 1.21K | 1.20K | 1.20K | -0.37% | 14764 |