Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.28K | 1.30K | 1.26K | 1.30K | 1.32% | 28899 |
| Apr 01, 2026 | 1.30K | 1.30K | 1.29K | 1.29K | -0.54% | 26257 |
| Mar 31, 2026 | 1.26K | 1.29K | 1.26K | 1.27K | 0.65% | 15328 |
| Mar 30, 2026 | 1.26K | 1.27K | 1.25K | 1.27K | 0.59% | 25176 |
| Mar 27, 2026 | 1.26K | 1.26K | 1.25K | 1.26K | -0.36% | 11201 |
| Mar 26, 2026 | 1.27K | 1.28K | 1.26K | 1.26K | -0.85% | 12141 |
| Mar 25, 2026 | 1.27K | 1.28K | 1.27K | 1.27K | 0 | 8542 |
| Mar 24, 2026 | 1.25K | 1.26K | 1.25K | 1.26K | 0.49% | 11520 |
| Mar 23, 2026 | 1.25K | 1.30K | 1.24K | 1.27K | 1.43% | 17252 |
| Mar 20, 2026 | 1.28K | 1.28K | 1.25K | 1.26K | -1.35% | 19709 |
| Mar 19, 2026 | 1.29K | 1.29K | 1.27K | 1.27K | -1.00% | 7179 |
| Mar 18, 2026 | 1.31K | 1.31K | 1.29K | 1.29K | -1.15% | 11703 |
| Mar 17, 2026 | 1.30K | 1.31K | 1.30K | 1.30K | 0.37% | 9388 |
| Mar 16, 2026 | 1.29K | 1.30K | 1.29K | 1.30K | 0.53% | 5178 |
| Mar 13, 2026 | 1.28K | 1.30K | 1.28K | 1.29K | 0.24% | 14186 |
| Mar 12, 2026 | 1.30K | 1.31K | 1.29K | 1.29K | -1.00% | 3671 |
| Mar 11, 2026 | 1.30K | 1.31K | 1.30K | 1.30K | -0.02% | 12767 |
| Mar 10, 2026 | 1.30K | 1.31K | 1.30K | 1.31K | 0.68% | 9250 |
| Mar 09, 2026 | 1.27K | 1.29K | 1.27K | 1.29K | 1.19% | 19922 |
| Mar 06, 2026 | 1.31K | 1.31K | 1.28K | 1.29K | -1.74% | 23104 |
| Mar 05, 2026 | 1.31K | 1.32K | 1.30K | 1.30K | -1.19% | 21437 |
| Mar 04, 2026 | 1.31K | 1.32K | 1.30K | 1.32K | 0.95% | 26093 |
| Mar 03, 2026 | 1.33K | 1.34K | 1.29K | 1.31K | -1.74% | 113382 |
Access
/time_series
data via our API — starting from the
Basic plan and above.