Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 1.23K | 1.24K | 1.23K | 1.24K | 0.44% | 12540 |
| Nov 04, 2025 | 1.23K | 1.24K | 1.23K | 1.24K | 0.55% | 9810 |
| Nov 03, 2025 | 1.24K | 1.25K | 1.23K | 1.24K | -0.42% | 7745 |
| Oct 31, 2025 | 1.23K | 1.24K | 1.23K | 1.23K | -0.20% | 2561 |
| Oct 30, 2025 | 1.23K | 1.24K | 1.23K | 1.24K | 0.54% | 15210 |
| Oct 29, 2025 | 1.24K | 1.25K | 1.24K | 1.24K | -0.04% | 9623 |
| Oct 28, 2025 | 1.24K | 1.25K | 1.23K | 1.25K | 1.00% | 10745 |
| Oct 27, 2025 | 1.23K | 1.24K | 1.23K | 1.24K | 0.09% | 16671 |
| Oct 24, 2025 | 1.23K | 1.23K | 1.22K | 1.23K | 0.30% | 13612 |
| Oct 23, 2025 | 1.22K | 1.23K | 1.22K | 1.22K | 0.39% | 8219 |
| Oct 22, 2025 | 1.22K | 1.22K | 1.21K | 1.21K | -0.67% | 6841 |
| Oct 21, 2025 | 1.22K | 1.23K | 1.22K | 1.22K | -0.28% | 7574 |
| Oct 20, 2025 | 1.22K | 1.22K | 1.21K | 1.22K | 0.51% | 5982 |
| Oct 17, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | 0.69% | 12032 |
| Oct 16, 2025 | 1.22K | 1.22K | 1.21K | 1.22K | -0.30% | 13232 |
| Oct 15, 2025 | 1.22K | 1.22K | 1.21K | 1.21K | -0.14% | 37992 |
| Oct 14, 2025 | 1.20K | 1.21K | 1.20K | 1.21K | 0.58% | 5538 |
| Oct 13, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0.28% | 12357 |
| Oct 10, 2025 | 1.23K | 1.24K | 1.21K | 1.21K | -2.12% | 15711 |
| Oct 09, 2025 | 1.24K | 1.24K | 1.23K | 1.23K | -0.57% | 8501 |
| Oct 08, 2025 | 1.23K | 1.23K | 1.22K | 1.23K | 0.33% | 10614 |
| Oct 07, 2025 | 1.23K | 1.24K | 1.23K | 1.23K | -0.24% | 4338 |
| Oct 06, 2025 | 1.24K | 1.24K | 1.22K | 1.23K | -0.39% | 30192 |