Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 83.08 | 83.08 | 81.32 | 82.20 | -1.06% | 25400 |
| Dec 16, 2025 | 81.03 | 82.90 | 81.03 | 82.32 | 1.59% | 85500 |
| Dec 15, 2025 | 80.25 | 81 | 79.24 | 80.43 | 0.22% | 20300 |
| Dec 12, 2025 | 81.50 | 81.94 | 79.27 | 81.10 | -0.49% | 86600 |
| Dec 11, 2025 | 79.02 | 81.32 | 79.01 | 80.99 | 2.49% | 69600 |
| Dec 10, 2025 | 77.06 | 79.48 | 75.48 | 79.03 | 2.56% | 50700 |
| Dec 09, 2025 | 77.42 | 77.97 | 74.85 | 77.67 | 0.32% | 82200 |
| Dec 08, 2025 | 80.19 | 80.19 | 77.35 | 79.23 | -1.20% | 22200 |
| Dec 05, 2025 | 79.60 | 79.60 | 77.10 | 77.92 | -2.11% | 54400 |
| Dec 04, 2025 | 78.38 | 80.12 | 78.38 | 79.53 | 1.47% | 29800 |
| Dec 03, 2025 | 80.60 | 80.60 | 78.71 | 79.23 | -1.70% | 120700 |
| Dec 02, 2025 | 81.58 | 81.58 | 77.70 | 80.25 | -1.63% | 23300 |
| Dec 01, 2025 | 83.46 | 85.44 | 81.91 | 82.23 | -1.47% | 43300 |
| Nov 28, 2025 | 85 | 85.37 | 84.02 | 84.02 | -1.15% | 33600 |
| Nov 26, 2025 | 81.32 | 84.04 | 81.32 | 83.22 | 2.34% | 31300 |
| Nov 25, 2025 | 81.81 | 81.81 | 79.53 | 80.35 | -1.78% | 38600 |
| Nov 24, 2025 | 76.50 | 81.81 | 76.50 | 81.81 | 6.94% | 204000 |
| Nov 21, 2025 | 74 | 77.66 | 73.96 | 76 | 2.70% | 64600 |
| Nov 20, 2025 | 80.62 | 80.62 | 73.84 | 73.84 | -8.41% | 104500 |
| Nov 19, 2025 | 83.68 | 84.76 | 80.63 | 80.86 | -3.37% | 160800 |
| Nov 18, 2025 | 79.42 | 82.99 | 79.42 | 82.30 | 3.63% | 24300 |
Access
/time_series
data via our API — starting from the
Basic plan.