Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.03 | 80.74 | 70.03 | 79.56 | 13.61% | 27600 |
| Apr 01, 2026 | 77.56 | 81.96 | 77.56 | 79.58 | 2.60% | 71300 |
| Mar 31, 2026 | 69.46 | 76.51 | 69.46 | 76.20 | 9.70% | 75400 |
| Mar 30, 2026 | 71.51 | 72.32 | 70.42 | 71.35 | -0.22% | 91800 |
| Mar 27, 2026 | 69.97 | 71.78 | 68.53 | 70.25 | 0.40% | 36800 |
| Mar 26, 2026 | 69.23 | 72.42 | 68.63 | 68.63 | -0.87% | 188900 |
| Mar 25, 2026 | 75 | 75.84 | 71.67 | 72.13 | -3.83% | 23000 |
| Mar 24, 2026 | 69.88 | 70.63 | 68.71 | 70.40 | 0.74% | 27100 |
| Mar 23, 2026 | 69.08 | 72.93 | 69.08 | 71.10 | 2.92% | 104800 |
| Mar 20, 2026 | 72.11 | 72.11 | 67.70 | 69.15 | -4.10% | 208200 |
| Mar 19, 2026 | 73.85 | 74.97 | 68.05 | 71.62 | -3.02% | 58000 |
| Mar 18, 2026 | 79.71 | 79.71 | 75.27 | 75.69 | -5.04% | 41400 |
| Mar 17, 2026 | 80 | 82.85 | 80 | 80.06 | 0.07% | 24000 |
| Mar 16, 2026 | 76.44 | 81.42 | 75.19 | 79.94 | 4.58% | 58300 |
| Mar 13, 2026 | 80.93 | 80.93 | 75.50 | 75.50 | -6.71% | 26600 |
| Mar 12, 2026 | 82.80 | 82.80 | 79.81 | 80.82 | -2.39% | 49300 |
| Mar 11, 2026 | 87.75 | 87.76 | 81.85 | 83.41 | -4.95% | 57100 |
| Mar 10, 2026 | 86.59 | 88.61 | 85.98 | 87.66 | 1.24% | 17100 |
| Mar 09, 2026 | 80.74 | 86.74 | 79.83 | 84.94 | 5.20% | 23700 |
| Mar 06, 2026 | 82.12 | 84.92 | 80.96 | 84.33 | 2.69% | 29600 |
| Mar 05, 2026 | 85.50 | 85.50 | 80.89 | 82.10 | -3.98% | 52300 |
| Mar 04, 2026 | 86.84 | 88.51 | 86.10 | 88 | 1.34% | 22200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.