Lundin Gold Inc (LUGDF) - Historical data, dividends

opens in 2d 6h 1m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.94 -0.04%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.94 -0.04%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.94 -0.04%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.94 -0.04%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

79.56000 USD

0.02

0.03%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

79.56000

70.029999

80.74000

Previous close

79.58000

Open

70.029999

Access this stock data via API

Lundin Gold Inc

79.56

0.02

0.03%

Historical data

Dividends

Date	Amount
Mar 11, 2026	1.16
Jun 10, 2025	0.449
May 22, 2025	0.409
Mar 11, 2025	0.3
Dec 05, 2024	0.2
Sep 10, 2024	0.203
Jun 10, 2024	0.1
Mar 07, 2024	0.1
Dec 06, 2023	0.1
Sep 08, 2023	0.098
Jun 12, 2023	0.1
Mar 10, 2023	0.1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.