Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 55m
Market closed

Pre-market opens in 14 hours 25 minutes
Main market opens in 19 hours 55 minutes

13:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AYE7

XHAM
9.76800 EUR
0.183
1.84%
Last update Apr 30, 8:07 AM CEST
Market closed
Day range
9.76800
9.76800
Previous close
9.95100
Open
9.76800
Access this ETF data via API
Subscribe
iShares AEX UCITS ETF EUR (Acc)
9.77
0.18
1.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 9.77 9.77 9.77 9.77 0 0
Apr 29, 2026 9.95 9.95 9.95 9.95 0 0
Apr 28, 2026 10.01 10.01 10.01 10.01 0 0
Apr 27, 2026 10.12 10.12 10.12 10.12 0 0
Apr 24, 2026 9.77 9.77 9.77 9.77 0 0
Apr 23, 2026 10.05 10.05 10.05 10.05 0 0
Apr 22, 2026 10.11 10.11 10.11 10.11 0 0
Apr 21, 2026 10.10 10.10 10.10 10.10 0 0
Apr 20, 2026 9.77 9.77 9.77 9.77 0 0
Apr 17, 2026 10.14 10.14 10.14 10.14 0 0
Apr 16, 2026 10.09 10.09 10.09 10.09 0 0
Apr 15, 2026 10.05 10.05 10.05 10.05 0 0
Apr 14, 2026 10.05 10.05 10.05 10.05 0 0
Apr 13, 2026 9.59 9.59 9.59 9.59 0 0
Apr 10, 2026 9.93 9.93 9.93 9.93 0 0
Apr 09, 2026 9.88 9.88 9.88 9.88 0 0
Apr 08, 2026 9.83 9.83 9.83 9.83 0 0
Apr 07, 2026 9.60 9.60 9.60 9.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 25 minutes

19:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).