Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 361.80 | 371.20 | 355.40 | 367 | 1.44% | 3866069 |
| May 07, 2026 | 364.80 | 369.08 | 360.80 | 364.80 | 0 | 20159338 |
| May 06, 2026 | 358.80 | 368.60 | 355.60 | 366 | 2.01% | 7340963 |
| May 05, 2026 | 353.80 | 362.60 | 353.60 | 356.80 | 0.85% | 10480516 |
| May 01, 2026 | 351.40 | 359.60 | 351 | 353.20 | 0.51% | 12139672 |
| Apr 30, 2026 | 351.80 | 359 | 347 | 354.60 | 0.80% | 3182394 |
| Apr 29, 2026 | 357.40 | 357.60 | 346.80 | 350.80 | -1.85% | 3454044 |
| Apr 28, 2026 | 351 | 356.20 | 343.20 | 355.40 | 1.25% | 4340848 |
| Apr 27, 2026 | 355.80 | 357.21 | 344.40 | 347.20 | -2.42% | 3386305 |
| Apr 24, 2026 | 361.60 | 363.40 | 354.74 | 355.20 | -1.77% | 2348731 |
| Apr 23, 2026 | 360.40 | 373.20 | 357.60 | 365.40 | 1.39% | 3537544 |
| Apr 22, 2026 | 353.80 | 361 | 353.80 | 361 | 2.04% | 7113478 |
| Apr 21, 2026 | 356.60 | 359.60 | 353 | 354.40 | -0.62% | 2254633 |
| Apr 20, 2026 | 354.80 | 356.80 | 352 | 355.60 | 0.23% | 3640971 |
| Apr 17, 2026 | 353.80 | 355.80 | 346.60 | 355.80 | 0.57% | 3106680 |
| Apr 16, 2026 | 359.80 | 362 | 349.80 | 350.40 | -2.61% | 3387586 |
| Apr 15, 2026 | 372.60 | 374 | 360.40 | 360.80 | -3.17% | 4339076 |
| Apr 14, 2026 | 381 | 385 | 372 | 372.60 | -2.20% | 3439700 |
| Apr 13, 2026 | 384 | 384.20 | 374.43 | 380.40 | -0.94% | 1624540 |
| Apr 10, 2026 | 387.80 | 389.60 | 383.20 | 384.60 | -0.83% | 4454250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.