Airtel Africa Plc (AAF) - Historical data, dividends

United States

opens in 20h 3m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,355.65 1.26%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,355.65 1.26%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,355.65 1.26%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,355.65 1.26%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

367 GBp

2.2

0.60%

Last update May 8, 4:29 PM BST

Market closed

Day range

367

355.39999

371.20001

Previous close

364.79999

Open

361.79999

Access this stock data via API

Airtel Africa Plc

367.00

2.20

0.60%

Historical data

Dividends

Date	Amount
Nov 06, 2025	2.1745028
Jun 19, 2025	2.8960998
Nov 07, 2024	2.0211
Jun 20, 2024	2.8057
Nov 09, 2023	1.9492
Jun 22, 2023	2.4356267
Nov 10, 2022	1.6237513
Jun 23, 2022	2.23452
Nov 11, 2021	1.4746
Jun 24, 2021	1.767
Nov 12, 2020	1.1301
Jul 02, 2020	2.23452

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.