Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 286 | 288 | 286 | 288 | 0.70% | 0 |
| Sep 09, 2025 | 286 | 290 | 286 | 288 | 0.70% | 0 |
| Sep 08, 2025 | 282 | 286 | 280 | 286 | 1.42% | 0 |
| Sep 05, 2025 | 306 | 306 | 286 | 286 | -6.54% | 0 |
| Sep 04, 2025 | 302 | 306 | 302 | 306 | 1.32% | 0 |
| Sep 03, 2025 | 308 | 308 | 302 | 302 | -1.95% | 0 |
| Sep 02, 2025 | 308 | 308 | 308 | 308 | 0 | 0 |
| Sep 01, 2025 | 306 | 308 | 306 | 306 | 0 | 0 |
| Aug 29, 2025 | 308 | 308 | 306 | 308 | 0 | 0 |
| Aug 28, 2025 | 312 | 314 | 310 | 310 | -0.64% | 0 |
| Aug 27, 2025 | 312 | 314 | 312 | 312 | 0 | 0 |
| Aug 26, 2025 | 306 | 310 | 304 | 310 | 1.31% | 0 |
| Aug 25, 2025 | 306 | 310 | 306 | 308 | 0.65% | 0 |
| Aug 22, 2025 | 308 | 308 | 302 | 306 | -0.65% | 0 |
| Aug 21, 2025 | 302 | 308 | 300 | 306 | 1.32% | 0 |
| Aug 20, 2025 | 298 | 298 | 294 | 298 | 0 | 0 |
| Aug 19, 2025 | 300 | 300 | 298 | 298 | -0.67% | 0 |
| Aug 18, 2025 | 296 | 302 | 296 | 302 | 2.03% | 0 |
| Aug 15, 2025 | 302 | 302 | 298 | 298 | -1.32% | 0 |
| Aug 14, 2025 | 300 | 304 | 300 | 302 | 0.67% | 0 |
| Aug 13, 2025 | 316 | 316 | 292 | 292 | -7.59% | 0 |
| Aug 12, 2025 | 316 | 318 | 316 | 318 | 0.63% | 0 |
| Aug 11, 2025 | 314 | 318 | 314 | 318 | 1.27% | 0 |