Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 312 | 312 | 310 | 312 | 0 | 0 |
| Dec 15, 2025 | 320 | 320 | 314 | 314 | -1.88% | 0 |
| Dec 12, 2025 | 324 | 326 | 324 | 326 | 0.62% | 0 |
| Dec 11, 2025 | 324 | 328 | 324 | 328 | 1.23% | 0 |
| Dec 10, 2025 | 316 | 326 | 316 | 326 | 3.16% | 0 |
| Dec 09, 2025 | 310 | 324 | 310 | 322 | 3.87% | 0 |
| Dec 08, 2025 | 312 | 318 | 312 | 314 | 0.64% | 0 |
| Dec 05, 2025 | 312 | 318 | 310 | 318 | 1.92% | 0 |
| Dec 04, 2025 | 304 | 312 | 304 | 312 | 2.63% | 0 |
| Dec 03, 2025 | 300 | 306 | 298 | 306 | 2% | 0 |
| Dec 02, 2025 | 302 | 306 | 302 | 304 | 0.66% | 0 |
| Dec 01, 2025 | 302 | 304 | 298 | 304 | 0.66% | 0 |
| Nov 28, 2025 | 302 | 304 | 300 | 302 | 0 | 0 |
| Nov 27, 2025 | 300 | 300 | 300 | 300 | 0 | 0 |
| Nov 26, 2025 | 296 | 304 | 296 | 304 | 2.70% | 0 |
| Nov 25, 2025 | 296 | 298 | 296 | 298 | 0.68% | 0 |
| Nov 24, 2025 | 294 | 298 | 292 | 298 | 1.36% | 0 |
| Nov 21, 2025 | 292 | 294 | 290 | 294 | 0.68% | 0 |
| Nov 20, 2025 | 306 | 306 | 298 | 298 | -2.61% | 0 |
| Nov 19, 2025 | 302 | 308 | 302 | 306 | 1.32% | 0 |
| Nov 18, 2025 | 304 | 310 | 304 | 310 | 1.97% | 0 |
| Nov 17, 2025 | 314 | 316 | 310 | 310 | -1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.