Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 244 | 252 | 244 | 252 | 3.28% | 0 |
| Apr 01, 2026 | 256 | 256 | 250 | 254 | -0.78% | 0 |
| Mar 31, 2026 | 258 | 258 | 258 | 258 | 0 | 0 |
| Mar 30, 2026 | 254 | 260 | 254 | 260 | 2.36% | 0 |
| Mar 27, 2026 | 262 | 262 | 254 | 254 | -3.05% | 0 |
| Mar 26, 2026 | 256 | 260 | 256 | 260 | 1.56% | 0 |
| Mar 25, 2026 | 256 | 258 | 254 | 258 | 0.78% | 0 |
| Mar 24, 2026 | 256 | 260 | 256 | 258 | 0.78% | 0 |
| Mar 23, 2026 | 250 | 258 | 250 | 258 | 3.20% | 0 |
| Mar 20, 2026 | 240 | 252 | 240 | 250 | 4.17% | 0 |
| Mar 19, 2026 | 248 | 248 | 242 | 242 | -2.42% | 0 |
| Mar 18, 2026 | 252 | 252 | 250 | 250 | -0.79% | 0 |
| Mar 17, 2026 | 242 | 252 | 242 | 252 | 4.13% | 0 |
| Mar 16, 2026 | 252 | 252 | 244 | 244 | -3.17% | 0 |
| Mar 13, 2026 | 250 | 250 | 250 | 250 | 0 | 0 |
| Mar 12, 2026 | 258 | 258 | 252 | 252 | -2.33% | 0 |
| Mar 11, 2026 | 258 | 258 | 256 | 258 | 0 | 0 |
| Mar 10, 2026 | 266 | 268 | 262 | 264 | -0.75% | 0 |
| Mar 09, 2026 | 262 | 264 | 262 | 264 | 0.76% | 0 |
| Mar 06, 2026 | 268 | 268 | 264 | 264 | -1.49% | 0 |
| Mar 05, 2026 | 262 | 264 | 262 | 264 | 0.76% | 0 |
| Mar 04, 2026 | 258 | 266 | 256 | 264 | 2.33% | 0 |
| Mar 03, 2026 | 256 | 264 | 254 | 264 | 3.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.