Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.76 | 10.19 | 9.76 | 10.04 | 2.83% | 2601 |
| Apr 29, 2026 | 9.13 | 9.66 | 9.13 | 9.66 | 5.78% | 100 |
| Apr 28, 2026 | 9.05 | 9.05 | 8.71 | 8.71 | -3.73% | 0 |
| Apr 27, 2026 | 8.75 | 9.02 | 8.75 | 8.93 | 1.96% | 50 |
| Apr 24, 2026 | 8.91 | 8.91 | 8.72 | 8.81 | -1.06% | 520 |
| Apr 23, 2026 | 8.73 | 9.00 | 8.69 | 8.91 | 1.99% | 339 |
| Apr 22, 2026 | 9.01 | 9.04 | 8.78 | 8.81 | -2.24% | 300 |
| Apr 21, 2026 | 9.08 | 9.16 | 8.88 | 8.93 | -1.72% | 92 |
| Apr 20, 2026 | 9.02 | 9.16 | 8.88 | 9.02 | -0.09% | 800 |
| Apr 17, 2026 | 8.72 | 9.46 | 8.72 | 9.28 | 6.37% | 350 |
| Apr 16, 2026 | 8.82 | 8.93 | 8.66 | 8.67 | -1.77% | 2000 |
| Apr 15, 2026 | 8.75 | 8.84 | 8.70 | 8.76 | 0.07% | 700 |
| Apr 14, 2026 | 8.75 | 8.75 | 8.65 | 8.68 | -0.75% | 80 |
| Apr 13, 2026 | 8.31 | 8.40 | 8.30 | 8.40 | 1.01% | 355 |
| Apr 10, 2026 | 8.37 | 8.59 | 8.24 | 8.59 | 2.63% | 510 |
| Apr 09, 2026 | 8.37 | 8.37 | 8.26 | 8.31 | -0.72% | 100 |
| Apr 08, 2026 | 8.54 | 8.57 | 8.39 | 8.44 | -1.15% | 5750 |
| Apr 07, 2026 | 7.75 | 7.80 | 7.71 | 7.79 | 0.54% | 0 |
| Apr 02, 2026 | 7.70 | 7.77 | 7.70 | 7.76 | 0.86% | 0 |
| Apr 01, 2026 | 7.59 | 7.95 | 7.59 | 7.95 | 4.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.