Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.59 | 7.95 | 7.59 | 7.95 | 4.69% | 0 |
| Mar 31, 2026 | 7.35 | 7.44 | 7.17 | 7.43 | 1.12% | 1500 |
| Mar 30, 2026 | 7.45 | 7.47 | 7.14 | 7.14 | -4.11% | 1000 |
| Mar 27, 2026 | 8.04 | 8.04 | 7.47 | 7.47 | -7.09% | 5 |
| Mar 26, 2026 | 8.17 | 8.17 | 7.85 | 7.91 | -3.11% | 0 |
| Mar 25, 2026 | 8.18 | 8.31 | 8.17 | 8.22 | 0.44% | 0 |
| Mar 24, 2026 | 8.03 | 8.07 | 7.87 | 7.97 | -0.80% | 0 |
| Mar 23, 2026 | 7.50 | 8.12 | 7.39 | 7.96 | 6.08% | 723 |
| Mar 20, 2026 | 8.03 | 8.17 | 7.65 | 7.65 | -4.71% | 1550 |
| Mar 19, 2026 | 8.24 | 8.24 | 7.86 | 8.03 | -2.60% | 100 |
| Mar 18, 2026 | 8.26 | 8.40 | 8.22 | 8.30 | 0.46% | 500 |
| Mar 17, 2026 | 7.76 | 8.19 | 7.76 | 8.14 | 4.90% | 591 |
| Mar 16, 2026 | 7.86 | 7.86 | 7.69 | 7.69 | -2.19% | 270 |
| Mar 13, 2026 | 7.95 | 7.96 | 7.80 | 7.80 | -1.94% | 350 |
| Mar 12, 2026 | 8.91 | 8.91 | 8.12 | 8.27 | -7.18% | 20780 |
| Mar 11, 2026 | 9.08 | 9.08 | 8.98 | 8.98 | -1.08% | 0 |
| Mar 10, 2026 | 9.17 | 9.24 | 9.11 | 9.11 | -0.68% | 4155 |
| Mar 09, 2026 | 8.80 | 8.81 | 8.51 | 8.77 | -0.34% | 1768 |
| Mar 06, 2026 | 9.58 | 9.70 | 9.21 | 9.21 | -3.84% | 409 |
| Mar 05, 2026 | 9.76 | 9.92 | 9.43 | 9.43 | -3.38% | 0 |
| Mar 04, 2026 | 9.44 | 9.86 | 9.31 | 9.78 | 3.62% | 1620 |
| Mar 03, 2026 | 9.95 | 9.95 | 9.26 | 9.44 | -5.16% | 709 |
| Mar 02, 2026 | 10.22 | 10.36 | 10.09 | 10.15 | -0.69% | 570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.