Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.12 | 9.21 | 8.95 | 8.95 | -1.86% | 400 |
| Dec 11, 2025 | 8.85 | 9.13 | 8.81 | 9.01 | 1.83% | 3992 |
| Dec 10, 2025 | 8.86 | 8.90 | 8.78 | 8.82 | -0.43% | 2100 |
| Dec 09, 2025 | 9.05 | 9.13 | 8.71 | 8.86 | -2.08% | 2150 |
| Dec 08, 2025 | 9.50 | 9.63 | 9.44 | 9.50 | 0 | 2941 |
| Dec 05, 2025 | 9.21 | 9.64 | 9.21 | 9.40 | 2.09% | 750 |
| Dec 04, 2025 | 8.95 | 9.19 | 8.95 | 9.16 | 2.35% | 0 |
| Dec 03, 2025 | 9.66 | 9.66 | 8.89 | 8.89 | -7.97% | 200 |
| Dec 02, 2025 | 9.04 | 9.77 | 9.04 | 9.71 | 7.37% | 3114 |
| Dec 01, 2025 | 9.36 | 9.36 | 8.85 | 8.99 | -3.97% | 900 |
| Nov 28, 2025 | 9.29 | 9.41 | 9.29 | 9.34 | 0.54% | 3300 |
| Nov 27, 2025 | 9.06 | 9.33 | 9.06 | 9.24 | 1.94% | 0 |
| Nov 26, 2025 | 8.67 | 9.11 | 8.67 | 9.07 | 4.61% | 350 |
| Nov 25, 2025 | 8.38 | 8.62 | 8.35 | 8.62 | 2.82% | 6460 |
| Nov 24, 2025 | 8.50 | 8.93 | 8.39 | 8.55 | 0.64% | 982 |
| Nov 21, 2025 | 9.16 | 9.16 | 8.46 | 8.46 | -7.56% | 600 |
| Nov 20, 2025 | 9.47 | 9.47 | 9.14 | 9.14 | -3.50% | 1800 |
| Nov 19, 2025 | 9.10 | 9.49 | 9.10 | 9.33 | 2.50% | 4700 |
| Nov 18, 2025 | 9.20 | 9.25 | 9.08 | 9.15 | -0.57% | 136 |
| Nov 17, 2025 | 9.37 | 9.53 | 9.35 | 9.35 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.