thyssenkrupp AG (TKA) - Historical data, dividends

United States

closing in 20m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.26 2.12%
EUR/USD 1.17 -0.09%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.26 2.12%
EUR/USD 1.17 -0.09%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.26 2.12%
EUR/USD 1.17 -0.09%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.26 2.12%
EUR/USD 1.17 -0.09%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

10.040000 EUR

0.38

3.93%

Last update Apr 30, 7:32 PM CEST

Market closed

Day range

10.040000

9.76400

10.19000

Previous close

9.66000

Open

9.76400

Access this stock data via API

thyssenkrupp AG

10.04

0.38

3.93%

Historical data

Dividends

Date	Amount
Feb 02, 2026	0.15
Feb 03, 2025	0.15
Feb 05, 2024	0.15
Feb 06, 2023	0.15
Feb 04, 2019	0.15
Jan 22, 2018	0.15
Jan 30, 2017	0.15
Feb 01, 2016	0.15
Feb 02, 2015	0.11
Jan 23, 2012	0.45

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.