Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 32.05 | 32.05 | 32.04 | 32.04 | -0.03% | 3087 |
| May 04, 2026 | 32.23 | 32.30 | 31.50 | 31.50 | -2.26% | 3066 |
| May 01, 2026 | 31.70 | 32.99 | 31.70 | 32.99 | 4.07% | 6117 |
| Apr 30, 2026 | 32.41 | 33 | 31.70 | 32.41 | 0 | 8590 |
| Apr 29, 2026 | 32.95 | 32.99 | 31.43 | 32.50 | -1.37% | 2755 |
| Apr 28, 2026 | 32.50 | 32.50 | 32 | 32.50 | 0 | 1975 |
| Apr 27, 2026 | 33 | 33 | 33 | 33 | 0 | 660 |
| Apr 24, 2026 | 32.52 | 33 | 32.52 | 32.99 | 1.46% | 2554 |
| Apr 23, 2026 | 31.90 | 33 | 31.60 | 33 | 3.45% | 6352 |
| Apr 22, 2026 | 31.64 | 32.49 | 30.36 | 32.49 | 2.69% | 2855 |
| Apr 21, 2026 | 32.50 | 32.50 | 31.29 | 32.50 | 0 | 4242 |
| Apr 20, 2026 | 31.55 | 32 | 31.13 | 32 | 1.43% | 3440 |
| Apr 17, 2026 | 33 | 33 | 32.75 | 32.75 | -0.76% | 5067 |
| Apr 16, 2026 | 30 | 33 | 30 | 32.88 | 9.58% | 9305 |
| Apr 15, 2026 | 32 | 33 | 31.11 | 32.65 | 2.03% | 4046 |
| Apr 14, 2026 | 31 | 33 | 31 | 33 | 6.45% | 7339 |
| Apr 13, 2026 | 32.85 | 32.85 | 30.52 | 31.75 | -3.35% | 2649 |
| Apr 10, 2026 | 31.98 | 33.32 | 31.98 | 33.32 | 4.17% | 5182 |
| Apr 09, 2026 | 31 | 32.15 | 30.98 | 31.51 | 1.65% | 2935 |
| Apr 08, 2026 | 29.06 | 33.50 | 29.06 | 31.05 | 6.86% | 6445 |
| Apr 07, 2026 | 33.11 | 33.16 | 31.45 | 31.45 | -5.01% | 10377 |
| Apr 06, 2026 | 35.49 | 36 | 33.31 | 33.31 | -6.14% | 13553 |
Access
/time_series
data via our API — starting from the
Basic plan and above.