Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.42 | 23.42 | 22.72 | 22.72 | -2.99% | 528 |
| Sep 11, 2025 | 22.15 | 22.15 | 21.91 | 21.91 | -1.07% | 466 |
| Sep 10, 2025 | 21.77 | 22.15 | 21.75 | 22 | 1.06% | 4622 |
| Sep 09, 2025 | 22.09 | 22.15 | 21.73 | 21.98 | -0.51% | 3715 |
| Sep 08, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Sep 05, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Sep 04, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Sep 03, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Sep 02, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Aug 29, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Aug 28, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Aug 27, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Aug 26, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Aug 25, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Aug 22, 2025 | 21.75 | 21.75 | 21.74 | 21.75 | 0 | 1610 |
| Aug 21, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| Aug 20, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| Aug 19, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 103 |
| Aug 18, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 700 |
| Aug 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | 0 |
| Aug 14, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | 0 |
| Aug 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | 0 |
| Aug 12, 2025 | 21.43 | 21.43 | 21.41 | 21.41 | -0.09% | 693 |