National Storage Affiliates Trust (NSA-B) - Historical data, dividends

United States

closing in 3h 33m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,357.32 -0.15%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.44 -0.92%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,357.32 -0.15%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.44 -0.92%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,357.32 -0.15%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.44 -0.92%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,357.32 -0.15%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.44 -0.92%
XPT/USD 1,003.20 0.33%

32.040001 USD

0.54

1.71%

Last update May 5, 1:03 PM EDT

Main market

Day range

32.040001

32.040001

32.049999

Previous close

31.5

Open

32.049999

Access this stock data via API

National Storage Affiliates Trust

32.04

0.54

1.71%

Historical data

Dividends

Date	Amount
Mar 13, 2026	0.375
Dec 15, 2025	0.375
Sep 15, 2025	0.375
Jun 13, 2025	0.375
Mar 14, 2025	0.375
Dec 13, 2024	0.375
Sep 13, 2024	0.375

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.