Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | 0 |
| Apr 01, 2026 | 16.84 | 16.85 | 16.84 | 16.84 | -0.03% | 2456 |
| Mar 31, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | 0 |
| Mar 30, 2026 | 16.33 | 16.33 | 16.27 | 16.27 | -0.38% | 5129 |
| Mar 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 0 |
| Mar 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 0 |
| Mar 25, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | 0 |
| Mar 24, 2026 | 16.63 | 16.69 | 16.63 | 16.69 | 0.34% | 7662 |
| Mar 23, 2026 | 16.31 | 16.62 | 16.31 | 16.62 | 1.91% | 8093 |
| Mar 20, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | 1440 |
| Mar 19, 2026 | 16.73 | 16.73 | 16.69 | 16.69 | -0.26% | 2880 |
| Mar 18, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 |
| Mar 17, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| Mar 16, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Mar 13, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 710 |
| Mar 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| Mar 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 |
| Mar 10, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 0 |
| Mar 09, 2026 | 16.80 | 17.03 | 16.80 | 17.03 | 1.37% | 12803 |
| Mar 05, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
| Mar 04, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.