Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.60689998 | 0.61150002 | 0.60369998 | 0.61150002 | 0.76% | 16 |
| Apr 29, 2026 | 0.61009997 | 0.61949998 | 0.60990000 | 0.61949998 | 1.54% | 16 |
| Apr 28, 2026 | 0.61750001 | 0.70590001 | 0.61720002 | 0.62029999 | 0.45% | 16 |
| Apr 27, 2026 | 0.62900001 | 0.62900001 | 0.62559998 | 0.62559998 | -0.54% | 107 |
| Apr 24, 2026 | 0.62349999 | 0.62599999 | 0.62339997 | 0.62599999 | 0.40% | 0 |
| Apr 23, 2026 | 0.62320000 | 0.62709999 | 0.62320000 | 0.62709999 | 0.63% | 107 |
| Apr 22, 2026 | 0.62889999 | 0.62889999 | 0.62559998 | 0.62599999 | -0.46% | 107 |
| Apr 21, 2026 | 0.625 | 0.70789999 | 0.625 | 0.62540001 | 0.06% | 107 |
| Apr 20, 2026 | 0.62230003 | 0.62250000 | 0.61940002 | 0.62250000 | 0.03% | 0 |
| Apr 17, 2026 | 0.61769998 | 0.61769998 | 0.61710000 | 0.61710000 | -0.10% | 0 |
| Apr 16, 2026 | 0.61159998 | 0.61500001 | 0.61159998 | 0.61500001 | 0.56% | 0 |
| Apr 15, 2026 | 0.60540003 | 0.68900001 | 0.60210001 | 0.60500002 | -0.07% | 257 |
| Apr 14, 2026 | 0.59859997 | 0.59880000 | 0.59859997 | 0.59880000 | 0.03% | 1087 |
| Apr 13, 2026 | 0.58929998 | 0.58929998 | 0.58910000 | 0.58910000 | -0.03% | 0 |
| Apr 10, 2026 | 0.58980000 | 0.59170002 | 0.58969998 | 0.59170002 | 0.32% | 1087 |
| Apr 09, 2026 | 0.58450001 | 0.58759999 | 0.58450001 | 0.58679998 | 0.39% | 0 |
| Apr 08, 2026 | 0.58690000 | 0.58969998 | 0.58670002 | 0.58969998 | 0.48% | 0 |
| Apr 07, 2026 | 0.57309997 | 0.57319999 | 0.57249999 | 0.57249999 | -0.10% | 1087 |
Access
/time_series
data via our API — starting from the
Basic plan and above.