Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.57300001 | 0.57330000 | 0.56999999 | 0.57330000 | 0.05% | 1087 |
| Apr 01, 2026 | 0.57520002 | 0.57760000 | 0.57489997 | 0.57760000 | 0.42% | 1087 |
| Mar 31, 2026 | 0.57130003 | 0.57330000 | 0.57130003 | 0.57330000 | 0.35% | 1087 |
| Mar 30, 2026 | 0.56709999 | 0.57080001 | 0.56709999 | 0.57080001 | 0.65% | 0 |
| Mar 27, 2026 | 0.57370001 | 0.57370001 | 0.57300001 | 0.57300001 | -0.12% | 1087 |
| Mar 26, 2026 | 0.57020003 | 0.57359999 | 0.56989998 | 0.57359999 | 0.60% | 0 |
| Mar 25, 2026 | 0.57910001 | 0.65950000 | 0.57910001 | 0.58010000 | 0.17% | 1087 |
| Mar 24, 2026 | 0.57969999 | 0.57999998 | 0.57969999 | 0.57999998 | 0.05% | 82 |
| Mar 23, 2026 | 0.57130003 | 0.57440001 | 0.57130003 | 0.57440001 | 0.54% | 0 |
| Mar 20, 2026 | 0.59700000 | 0.60070002 | 0.59700000 | 0.60070002 | 0.62% | 82 |
| Mar 19, 2026 | 0.60769999 | 0.61189997 | 0.60750002 | 0.61189997 | 0.69% | 0 |
| Mar 18, 2026 | 0.61949998 | 0.61949998 | 0.61549997 | 0.61549997 | -0.65% | 0 |
| Mar 17, 2026 | 0.61729997 | 0.61729997 | 0.61339998 | 0.61659998 | -0.11% | 0 |
| Mar 16, 2026 | 0.60640001 | 0.61119998 | 0.60640001 | 0.61119998 | 0.79% | 0 |
| Mar 13, 2026 | 0.60579997 | 0.68849999 | 0.60490000 | 0.60490000 | -0.15% | 82 |
| Mar 12, 2026 | 0.60310000 | 0.60650003 | 0.59979999 | 0.60650003 | 0.56% | 81 |
| Mar 11, 2026 | 0.60079998 | 0.60560000 | 0.60079998 | 0.60560000 | 0.80% | 0 |
| Mar 10, 2026 | 0.60570002 | 0.60659999 | 0.60560000 | 0.60659999 | 0.15% | 0 |
| Mar 09, 2026 | 0.59390002 | 0.60049999 | 0.59390002 | 0.60049999 | 1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.