Frasers Logistics & Commercial Trust (4ZS) - Historical data, dividends

United States

opens in 18h 28m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,330.99 0.61%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,330.99 0.61%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,330.99 0.61%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,330.99 0.61%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 -0.02%
XPT/USD 1,003.20 0.33%

0.61150002 EUR

0.008

1.29%

Last update Apr 30, 3:25 PM CEST

Market closed

Day range

0.61150002

0.60369998

0.61150002

Previous close

0.61949998

Open

0.60689998

Access this stock data via API

Frasers Logistics & Commercial Trust

0.61

0.01

1.29%

Historical data

Dividends

Date	Amount
Nov 18, 2025	0.019552896
May 19, 2025	0.019868698
Nov 13, 2024	0.021988027
May 14, 2024	0.023047691
Nov 09, 2023	0.023312608
May 11, 2023	0.023312608
Nov 17, 2022	0.024968334
May 13, 2022	0.025498165
Nov 18, 2021	0.017020851
Jun 01, 2021	0.008675999
May 14, 2021	0.025167018
Nov 13, 2020	0.02245163
Apr 09, 2020	0.024703417
Nov 13, 2019	0.0066891285

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.